Doge-1 Mission to the moon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 68,867 | $ 22.04 | N/A |
| 2026-10-20 | $ 67,587 | $ 83.84 | $ 0.000000006887 |
| 2026-10-19 | $ 67,692 | $ 70.60 | $ 0.000000006759 |
| 2026-10-16 | $ 68,232 | $ 78.18 | $ 0.000000006769 |
| 2026-10-15 | $ 67,993 | $ 1.91 | $ 0.000000006823 |
| 2026-10-09 | $ 69,542 | $ 1.034 | $ 0.000000006799 |
| 2026-10-08 | $ 73,034 | $ 2.59 | $ 0.000000006954 |
| 2026-10-07 | $ 73,679 | $ 3.38 | $ 0.000000007303 |
| 2026-10-06 | $ 74,705 | $ 134.70 | $ 0.000000007368 |
| 2026-10-05 | $ 75,344 | $ 9.08 | $ 0.000000007470 |
| 2026-10-02 | $ 73,958 | $ 2.09 | $ 0.000000007534 |
| 2026-10-01 | $ 73,738 | $ 5.87 | $ 0.000000007396 |
| 2026-09-30 | $ 73,458 | $ 5.85 | $ 0.000000007374 |
| 2026-09-27 | $ 74,716 | $ 4.73 | $ 0.000000007346 |
| 2026-09-26 | $ 74,750 | $ 49.67 | $ 0.000000007472 |
| 2026-09-25 | $ 74,567 | $ 11.10 | $ 0.000000007475 |
| 2026-09-24 | $ 74,363 | $ 29.36 | $ 0.000000007457 |
| 2026-09-23 | $ 76,578 | $ 5.75 | $ 0.000000007436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
