DOGE-1 Satellite 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,985,402 | $ 1,493.32 | N/A |
| 2026-06-07 | $ 1,861,664 | $ 2,031.15 | $ 0.00028656 |
| 2026-06-06 | $ 1,895,180 | $ 16,011.48 | $ 0.00026818 |
| 2026-06-05 | $ 1,592,036 | $ 5,900.97 | $ 0.00027324 |
| 2026-06-04 | $ 1,588,021 | $ 6,272.90 | $ 0.00022934 |
| 2026-06-03 | $ 1,652,717 | $ 5,353.84 | $ 0.00022876 |
| 2026-06-02 | $ 1,719,912 | $ 7,454.51 | $ 0.00023875 |
| 2026-06-01 | $ 1,910,532 | $ 7,050.46 | $ 0.00024774 |
| 2026-05-31 | $ 2,066,692 | $ 7,045.31 | $ 0.00027542 |
| 2026-05-30 | $ 1,955,693 | $ 6,927.09 | $ 0.00029772 |
| 2026-05-29 | $ 1,927,788 | $ 9,219.08 | $ 0.00028173 |
| 2026-05-28 | $ 1,980,020 | $ 7,479.14 | $ 0.00027771 |
| 2026-05-27 | $ 2,201,617 | $ 1,614.84 | $ 0.00028541 |
| 2026-05-26 | $ 2,300,146 | $ 2,546.57 | $ 0.00031715 |
| 2026-05-25 | $ 2,260,570 | $ 10,051.17 | $ 0.00033133 |
| 2026-05-24 | $ 2,171,357 | $ 9,365.90 | $ 0.00032568 |
| 2026-05-23 | $ 2,038,532 | $ 6,070.51 | $ 0.00031279 |
| 2026-05-22 | $ 2,006,629 | $ 8,898.84 | $ 0.00029332 |
| 2026-05-21 | $ 2,257,162 | $ 7,098.81 | $ 0.00028899 |
| 2026-05-20 | $ 2,139,206 | $ 16,774.12 | $ 0.00032494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
