DOGE-1 Satellite 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,068,717 | $ 39,428 | N/A |
| 2026-04-22 | $ 2,567,561 | $ 18,959.60 | $ 0.00029801 |
| 2026-04-21 | $ 2,589,234 | $ 25,873 | $ 0.00036975 |
| 2026-04-20 | $ 2,671,006 | $ 65,647 | $ 0.00037299 |
| 2026-04-19 | $ 2,114,821 | $ 19,984.85 | $ 0.00038440 |
| 2026-04-18 | $ 2,083,810 | $ 24,776 | $ 0.00030461 |
| 2026-04-17 | $ 2,461,727 | $ 20,905 | $ 0.00030017 |
| 2026-04-16 | $ 2,666,635 | $ 25,685 | $ 0.00035462 |
| 2026-04-15 | $ 2,760,262 | $ 18,221.89 | $ 0.00038433 |
| 2026-04-14 | $ 2,942,720 | $ 33,051 | $ 0.00039763 |
| 2026-04-13 | $ 2,514,388 | $ 37,716 | $ 0.00042464 |
| 2026-04-12 | $ 3,268,091 | $ 6,572.05 | $ 0.00035680 |
| 2026-04-11 | $ 3,489,881 | $ 10,168.51 | $ 0.00047073 |
| 2026-04-10 | $ 3,509,789 | $ 12,799.21 | $ 0.00050273 |
| 2026-04-09 | $ 3,543,602 | $ 31,114 | $ 0.00050560 |
| 2026-04-08 | $ 3,957,382 | $ 23,845 | $ 0.00051046 |
| 2026-04-07 | $ 4,071,428 | $ 46,058 | $ 0.00056992 |
| 2026-04-06 | $ 4,093,667 | $ 76,862 | $ 0.00058632 |
| 2026-04-05 | $ 3,100,806 | $ 17,338.39 | $ 0.00059426 |
| 2026-04-04 | $ 3,449,590 | $ 25,565 | $ 0.00044668 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
