DOGE-1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 277,044 | $ 28.53 | N/A |
| 2026-06-07 | $ 263,538 | $ 2,210.24 | $ 0.277044 |
| 2026-06-06 | $ 230,853 | $ 1,422.91 | $ 0.263538 |
| 2026-06-05 | $ 284,322 | $ 1,858.84 | $ 0.230853 |
| 2026-06-04 | $ 257,107 | $ 606.38 | $ 0.284322 |
| 2026-06-03 | $ 263,195 | $ 637.17 | $ 0.256820 |
| 2026-06-02 | $ 290,800 | $ 117.09 | $ 0.262968 |
| 2026-06-01 | $ 289,761 | $ 132.38 | $ 0.290800 |
| 2026-05-31 | $ 290,622 | $ 137.95 | $ 0.289861 |
| 2026-05-30 | $ 291,022 | $ 95.42 | $ 0.290612 |
| 2026-05-29 | $ 293,468 | $ 2,151.70 | $ 0.291052 |
| 2026-05-28 | $ 261,525 | $ 23.55 | $ 0.293481 |
| 2026-05-27 | $ 267,918 | $ 44.09 | $ 0.261174 |
| 2026-05-26 | $ 270,913 | $ 97.54 | $ 0.267918 |
| 2026-05-25 | $ 274,448 | $ 1,370.94 | $ 0.271014 |
| 2026-05-24 | $ 272,181 | $ 4.89 | $ 0.274448 |
| 2026-05-23 | $ 265,189 | $ 116.86 | $ 0.272179 |
| 2026-05-22 | $ 275,633 | $ 399.30 | $ 0.265516 |
| 2026-05-21 | $ 279,488 | $ 660.78 | $ 0.275632 |
| 2026-05-20 | $ 272,906 | $ 221.02 | $ 0.279488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
