DOGE-1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 434,865 | $ 732.40 | N/A |
| 2026-04-22 | $ 436,316 | $ 5,056.48 | $ 0.434336 |
| 2026-04-21 | $ 529,234 | $ 568.10 | $ 0.436284 |
| 2026-04-20 | $ 532,567 | $ 2,326.14 | $ 0.529307 |
| 2026-04-19 | $ 546,393 | $ 14,989.36 | $ 0.532701 |
| 2026-04-18 | $ 548,356 | $ 4,756.13 | $ 0.546116 |
| 2026-04-17 | $ 554,889 | $ 1,363.04 | $ 0.548261 |
| 2026-04-16 | $ 583,953 | $ 670.70 | $ 0.554834 |
| 2026-04-15 | $ 588,515 | $ 271.42 | $ 0.583935 |
| 2026-04-14 | $ 599,649 | $ 684.36 | $ 0.586855 |
| 2026-04-13 | $ 573,270 | $ 2,662.11 | $ 0.599519 |
| 2026-04-12 | $ 606,641 | $ 1,796.74 | $ 0.573877 |
| 2026-04-11 | $ 603,253 | $ 12,603.14 | $ 0.606563 |
| 2026-04-10 | $ 562,217 | $ 8,205.22 | $ 0.603145 |
| 2026-04-09 | $ 552,546 | $ 290.23 | $ 0.562079 |
| 2026-04-08 | $ 571,552 | $ 261.09 | $ 0.553284 |
| 2026-04-07 | $ 536,781 | $ 700.64 | $ 0.571332 |
| 2026-04-06 | $ 546,025 | $ 229.48 | $ 0.536781 |
| 2026-04-05 | $ 532,413 | $ 1,038.30 | $ 0.546025 |
| 2026-04-04 | $ 546,040 | $ 454.20 | $ 0.532413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
