Doge Base 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 47,585 | $ 4.04 | N/A |
| 2026-04-19 | $ 48,742 | $ 9.13 | $ 0.00004759 |
| 2026-04-18 | $ 50,576 | $ 30.72 | $ 0.00004874 |
| 2026-04-17 | $ 48,452 | $ 37.91 | $ 0.00005056 |
| 2026-04-16 | $ 48,732 | $ 11.91 | $ 0.00004845 |
| 2026-04-15 | $ 45,660 | $ 1.69 | $ 0.00004873 |
| 2026-04-14 | $ 45,660 | $ 1.69 | $ 0.00004566 |
| 2026-04-13 | $ 44,890 | $ 4.92 | $ 0.00004566 |
| 2026-04-12 | $ 47,438 | $ 133.64 | $ 0.00004490 |
| 2026-04-11 | $ 47,402 | $ 19.37 | $ 0.00004744 |
| 2026-04-10 | $ 45,785 | $ 17.71 | $ 0.00004740 |
| 2026-04-09 | $ 46,052 | $ 16.07 | $ 0.00004580 |
| 2026-04-08 | $ 47,967 | $ 88.28 | $ 0.00004605 |
| 2026-04-07 | $ 45,532 | $ 290.00 | $ 0.00004797 |
| 2026-04-06 | $ 47,715 | $ 254.43 | $ 0.00004554 |
| 2026-04-05 | $ 47,108 | $ 151.83 | $ 0.00004775 |
| 2026-04-04 | $ 45,980 | $ 148.82 | $ 0.00004711 |
| 2026-04-03 | $ 44,895 | $ 198.64 | $ 0.00004598 |
| 2026-04-02 | $ 48,607 | $ 7.72 | $ 0.00004455 |
| 2026-04-01 | $ 47,931 | $ 2.07 | $ 0.00004861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
