Doge Caucus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 30,274 | $ 24.74 | N/A |
| 2026-10-21 | $ 30,020 | $ 99.19 | $ 0.03027410 |
| 2026-10-20 | $ 29,213 | $ 378.37 | $ 0.03001979 |
| 2026-10-19 | $ 27,354 | $ 7.02 | $ 0.02921335 |
| 2026-10-18 | $ 27,392 | $ 10.99 | $ 0.02735440 |
| 2026-10-17 | $ 27,819 | $ 188.07 | $ 0.02739210 |
| 2026-10-16 | $ 28,586 | $ 132.52 | $ 0.02781864 |
| 2026-10-15 | $ 27,658 | $ 740.56 | $ 0.02858635 |
| 2026-10-14 | $ 27,247 | $ 9.00 | $ 0.02765814 |
| 2026-10-13 | $ 26,765 | $ 117.49 | $ 0.02724734 |
| 2026-10-12 | $ 27,128 | $ 51.34 | $ 0.02676479 |
| 2026-10-11 | $ 26,488 | $ 111.36 | $ 0.02712805 |
| 2026-10-10 | $ 26,765 | $ 17.88 | $ 0.02648776 |
| 2026-10-09 | $ 26,633 | $ 165.38 | $ 0.02676549 |
| 2026-10-08 | $ 27,660 | $ 2,198.60 | $ 0.02663289 |
| 2026-10-07 | $ 44,415 | $ 213.01 | $ 0.02766042 |
| 2026-10-06 | $ 46,392 | $ 190.23 | $ 0.04441527 |
| 2026-10-05 | $ 47,440 | $ 53.98 | $ 0.04639158 |
| 2026-10-04 | $ 47,110 | $ 41.30 | $ 0.04744032 |
| 2026-10-03 | $ 47,247 | $ 53.77 | $ 0.04711018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
