Doge Caucus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 49,516 | $ 2,033.78 | N/A |
| 2026-06-07 | $ 34,533 | $ 1,728.83 | $ 0.04950415 |
| 2026-06-06 | $ 38,386 | $ 1,326.22 | $ 0.03453703 |
| 2026-06-05 | $ 43,164 | $ 2,493.33 | $ 0.03850738 |
| 2026-06-04 | $ 44,376 | $ 1,093.18 | $ 0.04316067 |
| 2026-06-03 | $ 45,592 | $ 1,638.55 | $ 0.04432034 |
| 2026-06-02 | $ 52,966 | $ 860.29 | $ 0.04556396 |
| 2026-06-01 | $ 52,636 | $ 82.04 | $ 0.052923 |
| 2026-05-31 | $ 53,237 | $ 378.96 | $ 0.052634 |
| 2026-05-30 | $ 54,301 | $ 347.17 | $ 0.053234 |
| 2026-05-29 | $ 52,087 | $ 1,011.50 | $ 0.054306 |
| 2026-05-28 | $ 57,423 | $ 1,006.02 | $ 0.052087 |
| 2026-05-27 | $ 58,148 | $ 398.98 | $ 0.057423 |
| 2026-05-26 | $ 57,600 | $ 719.17 | $ 0.058147 |
| 2026-05-25 | $ 57,173 | $ 557.48 | $ 0.057616 |
| 2026-05-24 | $ 57,080 | $ 662.26 | $ 0.057200 |
| 2026-05-23 | $ 59,520 | $ 427.84 | $ 0.057075 |
| 2026-05-22 | $ 61,338 | $ 579.05 | $ 0.059520 |
| 2026-05-21 | $ 58,828 | $ 2,202.10 | $ 0.061326 |
| 2026-05-20 | $ 66,653 | $ 1,643.33 | $ 0.058845 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
