Doge Floki Coin [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 38,133 | $ 8.63 | N/A |
| 2026-06-25 | $ 38,120 | $ 6.67 | $ 0.000000000000090793 |
| 2026-06-24 | $ 39,334 | $ 7.46 | $ 0.000000000000090763 |
| 2026-06-23 | $ 39,334 | $ 7.46 | $ 0.000000000000093652 |
| 2026-06-21 | $ 39,865 | $ 5.33 | $ 0.000000000000093652 |
| 2026-06-20 | $ 39,502 | $ 9.25 | $ 0.000000000000094917 |
| 2026-06-19 | $ 39,154 | $ 1.23 | $ 0.000000000000094095 |
| 2026-06-18 | $ 41,098 | $ 1.28 | $ 0.000000000000093232 |
| 2026-06-17 | $ 40,968 | $ 1.28 | $ 0.000000000000097809 |
| 2026-06-16 | $ 41,815 | $ 2.37 | $ 0.000000000000097525 |
| 2026-06-15 | $ 41,978 | $ 5.67 | $ 0.000000000000099559 |
| 2026-06-14 | $ 41,296 | $ 20.50 | $ 0.000000000000099949 |
| 2026-06-13 | $ 40,932 | $ 10.55 | $ 0.000000000000098370 |
| 2026-06-12 | $ 41,111 | $ 15.39 | $ 0.000000000000097456 |
| 2026-06-11 | $ 40,333 | $ 2.96 | $ 0.000000000000097833 |
| 2026-06-10 | $ 40,259 | $ 3.96 | $ 0.000000000000096031 |
| 2026-06-09 | $ 40,866 | $ 10.26 | $ 0.000000000000095856 |
| 2026-06-08 | $ 41,027 | $ 9.10 | $ 0.000000000000097301 |
| 2026-06-07 | $ 39,069 | $ 10.12 | $ 0.000000000000097550 |
| 2026-06-06 | $ 39,112 | $ 9.32 | $ 0.000000000000093022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
