Doge Head Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,007,832 | $ 15,278.92 | N/A |
| 2026-06-07 | $ 2,981,719 | $ 12,211.52 | $ 0.304428 |
| 2026-06-06 | $ 2,461,930 | $ 16,832.64 | $ 0.303485 |
| 2026-06-05 | $ 2,999,578 | $ 14,797.88 | $ 0.249384 |
| 2026-06-04 | $ 2,859,275 | $ 13,571.56 | $ 0.303846 |
| 2026-06-03 | $ 2,846,503 | $ 18,247.90 | $ 0.289645 |
| 2026-06-02 | $ 2,816,869 | $ 7,855.93 | $ 0.288766 |
| 2026-06-01 | $ 2,488,174 | $ 5,144.75 | $ 0.285284 |
| 2026-05-31 | $ 2,727,012 | $ 3,111.42 | $ 0.252097 |
| 2026-05-30 | $ 2,586,870 | $ 25,202 | $ 0.276236 |
| 2026-05-29 | $ 2,356,646 | $ 6,335.53 | $ 0.262070 |
| 2026-05-28 | $ 2,127,782 | $ 1,843.22 | $ 0.238719 |
| 2026-05-27 | $ 2,231,493 | $ 1,512.77 | $ 0.214650 |
| 2026-05-26 | $ 2,332,173 | $ 715.96 | $ 0.224860 |
| 2026-05-25 | $ 2,370,596 | $ 4,145.71 | $ 0.235116 |
| 2026-05-24 | $ 2,196,003 | $ 493.09 | $ 0.240244 |
| 2026-05-23 | $ 2,151,725 | $ 2,380.57 | $ 0.224952 |
| 2026-05-22 | $ 2,336,653 | $ 3,698.42 | $ 0.217961 |
| 2026-05-21 | $ 2,316,685 | $ 44,035 | $ 0.236707 |
| 2026-05-20 | $ 2,817,937 | $ 1,834.16 | $ 0.234748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
