Doge Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 38,482 | $ 326.31 | N/A |
| 2026-06-23 | $ 38,706 | $ 329.19 | $ 0.000000000077019 |
| 2026-06-22 | $ 38,706 | $ 329.19 | $ 0.000000000077698 |
| 2026-06-18 | $ 42,544 | $ 12.77 | $ 0.000000000077698 |
| 2026-06-17 | $ 42,544 | $ 12.77 | $ 0.000000000085402 |
| 2026-06-16 | $ 42,876 | $ 29.10 | $ 0.000000000085402 |
| 2026-06-15 | $ 43,472 | $ 681.88 | $ 0.000000000086069 |
| 2026-06-14 | $ 46,191 | $ 241.24 | $ 0.000000000087266 |
| 2026-06-13 | $ 46,574 | $ 92.56 | $ 0.000000000092723 |
| 2026-06-12 | $ 46,421 | $ 92.11 | $ 0.000000000093492 |
| 2026-06-11 | $ 44,978 | $ 2.49 | $ 0.000000000093045 |
| 2026-06-10 | $ 45,944 | $ 189.30 | $ 0.000000000090290 |
| 2026-06-09 | $ 47,736 | $ 757.84 | $ 0.000000000092283 |
| 2026-06-08 | $ 47,736 | $ 757.84 | $ 0.000000000095848 |
| 2026-06-05 | $ 55,346 | $ 1.12 | $ 0.000000000095848 |
| 2026-06-04 | $ 55,346 | $ 1.12 | $ 0.000000000111101 |
| 2026-06-03 | $ 55,318 | $ 2.33 | $ 0.000000000111101 |
| 2026-06-02 | $ 55,318 | $ 2.33 | $ 0.000000000111045 |
| 2026-05-31 | $ 60,366 | $ 33.59 | $ 0.000000000111045 |
| 2026-05-30 | $ 60,366 | $ 33.59 | $ 0.000000000121179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
