Doge Jones Industrial Average 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 48,489 | $ 134.43 | N/A |
| 2026-04-22 | $ 46,288 | $ 19.13 | $ 0.00004825 |
| 2026-04-21 | $ 46,138 | $ 47.36 | $ 0.00004629 |
| 2026-04-20 | $ 45,269 | $ 179.03 | $ 0.00004611 |
| 2026-04-19 | $ 46,328 | $ 97.75 | $ 0.00004523 |
| 2026-04-18 | $ 47,019 | $ 115.10 | $ 0.00004633 |
| 2026-04-17 | $ 48,026 | $ 10.74 | $ 0.00004701 |
| 2026-04-16 | $ 45,986 | $ 9.20 | $ 0.00004803 |
| 2026-04-15 | $ 45,243 | $ 163.36 | $ 0.00004599 |
| 2026-04-14 | $ 46,004 | $ 502.19 | $ 0.00004524 |
| 2026-04-13 | $ 40,053 | $ 876.44 | $ 0.00004601 |
| 2026-04-12 | $ 37,129 | $ 1,180.56 | $ 0.00004005 |
| 2026-04-11 | $ 44,606 | $ 1,388.03 | $ 0.00003713 |
| 2026-04-10 | $ 34,073 | $ 412.70 | $ 0.00004461 |
| 2026-04-09 | $ 34,031 | $ 336.55 | $ 0.00003407 |
| 2026-04-08 | $ 32,518 | $ 106.76 | $ 0.00003404 |
| 2026-04-07 | $ 29,669 | $ 288.85 | $ 0.00003252 |
| 2026-04-06 | $ 28,150 | $ 98.69 | $ 0.00002986 |
| 2026-04-05 | $ 27,277 | $ 74.24 | $ 0.00002815 |
| 2026-04-04 | $ 26,608 | $ 1.082 | $ 0.00002712 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
