$Doge on Sol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 14,259.02 | $ 8.81 | N/A |
| 2026-04-23 | $ 14,329.57 | $ 8.85 | $ 0.00001426 |
| 2026-04-22 | $ 14,329.57 | $ 8.85 | $ 0.00001433 |
| 2026-04-20 | $ 14,052.73 | $ 6.14 | $ 0.00001433 |
| 2026-04-19 | $ 14,237.09 | $ 6.22 | $ 0.00001405 |
| 2026-04-18 | $ 14,237.09 | $ 6.22 | $ 0.00001424 |
| 2026-04-16 | $ 13,880.04 | $ 82.32 | $ 0.00001424 |
| 2026-04-15 | $ 13,980.84 | $ 94.97 | $ 0.00001388 |
| 2026-04-14 | $ 14,527.98 | $ 10.98 | $ 0.00001398 |
| 2026-04-13 | $ 13,799.73 | $ 16.57 | $ 0.00001453 |
| 2026-04-12 | $ 14,356.06 | $ 116.36 | $ 0.00001380 |
| 2026-04-11 | $ 14,102.59 | $ 96.83 | $ 0.00001428 |
| 2026-04-10 | $ 13,781.84 | $ 17.62 | $ 0.00001410 |
| 2026-04-09 | $ 13,556.69 | $ 8.14 | $ 0.00001378 |
| 2026-04-08 | $ 14,271.09 | $ 10.12 | $ 0.00001356 |
| 2026-04-07 | $ 13,117.44 | $ 26.32 | $ 0.00001427 |
| 2026-04-06 | $ 13,163.64 | $ 26.38 | $ 0.00001316 |
| 2026-04-05 | $ 13,319.27 | $ 7.31 | $ 0.00001319 |
| 2026-04-04 | $ 13,135.11 | $ 2.99 | $ 0.00001332 |
| 2026-04-03 | $ 12,990.60 | $ 2.97 | $ 0.00001306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
