DOGE on Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,606.21 | $ 3.51 | N/A |
| 2026-04-21 | $ 17,429.58 | $ 11.60 | $ 0.00002142 |
| 2026-04-20 | $ 17,429.58 | $ 11.60 | $ 0.00002138 |
| 2026-04-19 | $ 17,599.15 | $ 2.62 | $ 0.00002138 |
| 2026-04-18 | $ 18,172.62 | $ 3.11 | $ 0.00002142 |
| 2026-04-17 | $ 18,155.17 | $ 1,612.68 | $ 0.00002200 |
| 2026-04-16 | $ 17,205.92 | $ 4.98 | $ 0.00002209 |
| 2026-04-15 | $ 17,097.42 | $ 58.30 | $ 0.00002096 |
| 2026-04-14 | $ 17,726.90 | $ 5.30 | $ 0.00002081 |
| 2026-04-13 | $ 16,600.90 | $ 9.72 | $ 0.00002138 |
| 2026-04-12 | $ 17,335.74 | $ 58.26 | $ 0.00002020 |
| 2026-04-11 | $ 17,168.64 | $ 23.45 | $ 0.00002121 |
| 2026-04-10 | $ 16,846.35 | $ 24.65 | $ 0.00002089 |
| 2026-04-09 | $ 16,846.35 | $ 24.65 | $ 0.00002050 |
| 2026-04-08 | $ 16,478.45 | $ 5.47 | $ 0.00002050 |
| 2026-04-07 | $ 16,478.45 | $ 5.47 | $ 0.00002005 |
| 2026-04-06 | $ 16,532.24 | $ 15.00 | $ 0.00002005 |
| 2026-04-05 | $ 16,431.70 | $ 10.94 | $ 0.00002012 |
| 2026-04-04 | $ 16,216.71 | $ 14.54 | $ 0.00002000 |
| 2026-04-03 | $ 15,867.65 | $ 5.64 | $ 0.00001973 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
