Doge Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 352,698 | $ 55.28 | N/A |
| 2026-04-19 | $ 283,405 | $ 130.89 | $ 0.00003534 |
| 2026-04-18 | $ 290,630 | $ 55.18 | $ 0.00002839 |
| 2026-04-17 | $ 286,396 | $ 221.86 | $ 0.00002911 |
| 2026-04-16 | $ 249,997 | $ 619.11 | $ 0.00002869 |
| 2026-04-15 | $ 286,068 | $ 260.18 | $ 0.00002504 |
| 2026-04-14 | $ 291,900 | $ 935.68 | $ 0.00002866 |
| 2026-04-13 | $ 322,754 | $ 110.67 | $ 0.00002924 |
| 2026-04-12 | $ 339,055 | $ 20,399 | $ 0.00003233 |
| 2026-04-11 | $ 311,140 | $ 34,503 | $ 0.00003393 |
| 2026-04-10 | $ 310,297 | $ 36,457 | $ 0.00003117 |
| 2026-04-09 | $ 319,649 | $ 32,709 | $ 0.00003110 |
| 2026-04-08 | $ 371,620 | $ 36,318 | $ 0.00003202 |
| 2026-04-07 | $ 353,661 | $ 34,529 | $ 0.00003723 |
| 2026-04-06 | $ 361,473 | $ 35,480 | $ 0.00003543 |
| 2026-04-05 | $ 359,744 | $ 35,543 | $ 0.00003621 |
| 2026-04-04 | $ 361,176 | $ 36,452 | $ 0.00003604 |
| 2026-04-03 | $ 358,633 | $ 35,587 | $ 0.00003620 |
| 2026-04-02 | $ 379,709 | $ 38,482 | $ 0.00003593 |
| 2026-04-01 | $ 369,702 | $ 38,283 | $ 0.00003804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
