@DOGE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 38,687 | $ 740.68 | N/A |
| 2026-06-23 | $ 36,678 | $ 14.73 | $ 0.00003885 |
| 2026-06-22 | $ 37,315 | $ 92.95 | $ 0.00003670 |
| 2026-06-21 | $ 37,233 | $ 401.61 | $ 0.00003721 |
| 2026-06-20 | $ 33,431 | $ 536.69 | $ 0.00003722 |
| 2026-06-19 | $ 33,882 | $ 1,197.63 | $ 0.00003345 |
| 2026-06-18 | $ 40,394 | $ 129.37 | $ 0.00003391 |
| 2026-06-17 | $ 41,458 | $ 97.34 | $ 0.00004043 |
| 2026-06-16 | $ 41,681 | $ 97.33 | $ 0.00004172 |
| 2026-06-15 | $ 40,515 | $ 205.44 | $ 0.00004171 |
| 2026-06-14 | $ 39,481 | $ 102.39 | $ 0.00004041 |
| 2026-06-13 | $ 37,780 | $ 16.59 | $ 0.00003951 |
| 2026-06-12 | $ 37,843 | $ 1,372.62 | $ 0.00003781 |
| 2026-06-11 | $ 31,124 | $ 197.37 | $ 0.00003804 |
| 2026-06-10 | $ 33,034 | $ 123.18 | $ 0.00003116 |
| 2026-06-09 | $ 32,864 | $ 121.63 | $ 0.00003306 |
| 2026-06-08 | $ 32,589 | $ 54.99 | $ 0.00003289 |
| 2026-06-07 | $ 31,150 | $ 59.86 | $ 0.00003257 |
| 2026-06-06 | $ 31,762 | $ 4.12 | $ 0.00003122 |
| 2026-06-05 | $ 35,004 | $ 7.95 | $ 0.00003178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
