@DOGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 53,398 | $ 92.31 | N/A |
| 2026-04-19 | $ 55,194 | $ 96.63 | $ 0.00005345 |
| 2026-04-18 | $ 56,793 | $ 363.61 | $ 0.00005522 |
| 2026-04-17 | $ 57,195 | $ 960.96 | $ 0.00005683 |
| 2026-04-16 | $ 59,474 | $ 42.86 | $ 0.00005723 |
| 2026-04-15 | $ 58,463 | $ 1.30 | $ 0.00005952 |
| 2026-04-14 | $ 60,376 | $ 12.25 | $ 0.00005822 |
| 2026-04-13 | $ 56,874 | $ 1,037.92 | $ 0.00006042 |
| 2026-04-12 | $ 53,630 | $ 13.86 | $ 0.00005691 |
| 2026-04-11 | $ 53,635 | $ 9.33 | $ 0.00005367 |
| 2026-04-10 | $ 52,567 | $ 83.55 | $ 0.00005395 |
| 2026-04-09 | $ 51,463 | $ 84.67 | $ 0.00005261 |
| 2026-04-08 | $ 53,334 | $ 320.72 | $ 0.00005150 |
| 2026-04-07 | $ 49,214 | $ 88.67 | $ 0.00005312 |
| 2026-04-06 | $ 50,490 | $ 52.68 | $ 0.00004901 |
| 2026-04-05 | $ 50,246 | $ 29.65 | $ 0.00005052 |
| 2026-04-04 | $ 50,294 | $ 103.29 | $ 0.00005053 |
| 2026-04-03 | $ 49,743 | $ 132.52 | $ 0.00005008 |
| 2026-04-02 | $ 51,717 | $ 201.96 | $ 0.00004978 |
| 2026-04-01 | $ 52,832 | $ 1,535.97 | $ 0.00005175 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
