DOGEai 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 31,443 | $ 74.56 | N/A |
| 2026-06-24 | $ 32,439 | $ 139.33 | $ 0.00003146 |
| 2026-06-23 | $ 33,806 | $ 183.41 | $ 0.00003268 |
| 2026-06-22 | $ 34,960 | $ 226.49 | $ 0.00003384 |
| 2026-06-21 | $ 34,413 | $ 122.49 | $ 0.00003478 |
| 2026-06-20 | $ 32,021 | $ 212.59 | $ 0.00003438 |
| 2026-06-19 | $ 32,943 | $ 31.89 | $ 0.00003211 |
| 2026-06-18 | $ 33,982 | $ 56.74 | $ 0.00003296 |
| 2026-06-17 | $ 34,461 | $ 144.41 | $ 0.00003416 |
| 2026-06-16 | $ 34,715 | $ 57.67 | $ 0.00003448 |
| 2026-06-15 | $ 33,060 | $ 470.47 | $ 0.00003456 |
| 2026-06-14 | $ 34,453 | $ 119.17 | $ 0.00003321 |
| 2026-06-13 | $ 33,670 | $ 264.53 | $ 0.00003447 |
| 2026-06-12 | $ 35,108 | $ 24.07 | $ 0.00003370 |
| 2026-06-11 | $ 32,981 | $ 3.61 | $ 0.00003513 |
| 2026-06-10 | $ 34,218 | $ 23.93 | $ 0.00003302 |
| 2026-06-09 | $ 34,795 | $ 76.72 | $ 0.00003399 |
| 2026-06-08 | $ 34,587 | $ 451.40 | $ 0.00003482 |
| 2026-06-07 | $ 32,243 | $ 480.15 | $ 0.00003458 |
| 2026-06-06 | $ 30,275 | $ 32.98 | $ 0.00003226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
