dogecast 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 21,543 | $ 10.29 | N/A |
| 2026-04-20 | $ 21,259 | $ 368.37 | $ 0.00002154 |
| 2026-04-19 | $ 20,694 | $ 9.98 | $ 0.00002128 |
| 2026-04-18 | $ 21,239 | $ 31.79 | $ 0.00002071 |
| 2026-04-17 | $ 21,213 | $ 3.31 | $ 0.00002125 |
| 2026-04-16 | $ 19,956.88 | $ 1.35 | $ 0.00002122 |
| 2026-04-15 | $ 19,956.88 | $ 1.35 | $ 0.00001997 |
| 2026-04-14 | $ 20,626 | $ 2.81 | $ 0.00001997 |
| 2026-04-13 | $ 20,626 | $ 2.81 | $ 0.00002064 |
| 2026-04-09 | $ 19,762.57 | $ 1.86 | $ 0.00002064 |
| 2026-04-08 | $ 20,530 | $ 6.70 | $ 0.00001977 |
| 2026-04-07 | $ 19,150.18 | $ 19.37 | $ 0.00002045 |
| 2026-04-06 | $ 19,056.00 | $ 19.37 | $ 0.00001916 |
| 2026-04-05 | $ 19,126.34 | $ 2.17 | $ 0.00001916 |
| 2026-04-04 | $ 19,172.59 | $ 2.17 | $ 0.00001914 |
| 2026-04-03 | $ 18,709.43 | $ 2.67 | $ 0.00001909 |
| 2026-04-02 | $ 19,788.89 | $ 4.10 | $ 0.00001881 |
| 2026-04-01 | $ 19,907.99 | $ 4.13 | $ 0.00001980 |
| 2026-03-31 | $ 19,539.84 | $ 3.51 | $ 0.00001992 |
| 2026-03-30 | $ 19,507.62 | $ 3.66 | $ 0.00001965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
