DogeFork 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 15,558.02 | $ 294.91 | N/A |
| 2026-06-07 | $ 15,071.25 | $ 635.98 | $ 0.000000103905 |
| 2026-06-06 | $ 13,721.61 | $ 1,035.34 | $ 0.000000100654 |
| 2026-06-05 | $ 14,290.38 | $ 455.90 | $ 0.000000091640 |
| 2026-06-04 | $ 14,903.01 | $ 921.46 | $ 0.000000095439 |
| 2026-06-03 | $ 15,474.74 | $ 241.43 | $ 0.000000098361 |
| 2026-06-02 | $ 16,375.52 | $ 906.64 | $ 0.000000103590 |
| 2026-06-01 | $ 17,332.94 | $ 50.94 | $ 0.000000108799 |
| 2026-05-31 | $ 17,479.42 | $ 756.43 | $ 0.000000115758 |
| 2026-05-30 | $ 17,200.85 | $ 442.90 | $ 0.000000116711 |
| 2026-05-29 | $ 17,632.18 | $ 894.91 | $ 0.000000114296 |
| 2026-05-28 | $ 19,331.05 | $ 1,119.72 | $ 0.000000117052 |
| 2026-05-27 | $ 20,509 | $ 3,347.59 | $ 0.000000129702 |
| 2026-05-26 | $ 22,653 | $ 14.72 | $ 0.000000136946 |
| 2026-05-25 | $ 22,611 | $ 224.98 | $ 0.000000151285 |
| 2026-05-24 | $ 21,472 | $ 255.03 | $ 0.000000151062 |
| 2026-05-23 | $ 22,539 | $ 1.87 | $ 0.000000143384 |
| 2026-05-22 | $ 23,220 | $ 37.74 | $ 0.000000150527 |
| 2026-05-21 | $ 23,037 | $ 71.43 | $ 0.000000155076 |
| 2026-05-20 | $ 22,737 | $ 254.45 | $ 0.000000153861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
