DogeGF 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-22 | $ 1,195,564 | $ 8,956.91 | N/A |
| 2026-08-21 | $ 1,193,071 | $ 13,027.23 | $ 0.000000000036696 |
| 2026-08-20 | $ 1,094,241 | $ 1,876.98 | $ 0.000000000036620 |
| 2026-08-19 | $ 948,411 | $ 828.87 | $ 0.000000000033586 |
| 2026-08-18 | $ 938,214 | $ 639.83 | $ 0.000000000029110 |
| 2026-08-17 | $ 935,427 | $ 385.14 | $ 0.000000000028797 |
| 2026-08-16 | $ 926,786 | $ 1,844.82 | $ 0.000000000028712 |
| 2026-08-15 | $ 910,771 | $ 333.87 | $ 0.000000000028447 |
| 2026-08-14 | $ 896,356 | $ 3,415.49 | $ 0.000000000027955 |
| 2026-08-13 | $ 894,890 | $ 462.19 | $ 0.000000000027513 |
| 2026-08-12 | $ 906,483 | $ 584.17 | $ 0.000000000027468 |
| 2026-08-11 | $ 931,656 | $ 1,091.02 | $ 0.000000000027823 |
| 2026-08-10 | $ 971,878 | $ 420.58 | $ 0.000000000028596 |
| 2026-08-09 | $ 946,923 | $ 1,020.10 | $ 0.000000000029831 |
| 2026-08-08 | $ 984,544 | $ 833.54 | $ 0.000000000029065 |
| 2026-08-07 | $ 1,006,330 | $ 1,753.27 | $ 0.000000000030219 |
| 2026-08-06 | $ 1,016,725 | $ 1,310.67 | $ 0.000000000030888 |
| 2026-08-05 | $ 997,565 | $ 2,368.79 | $ 0.000000000031207 |
| 2026-08-04 | $ 971,394 | $ 1,224.29 | $ 0.000000000030619 |
| 2026-08-03 | $ 979,149 | $ 665.95 | $ 0.000000000029816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
