Dogei 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 17,906.89 | $ 124.95 | N/A |
| 2026-06-07 | $ 17,095.89 | $ 581.70 | $ 0.000000042566 |
| 2026-06-06 | $ 15,429.78 | $ 47.68 | $ 0.000000040630 |
| 2026-06-05 | $ 17,759.50 | $ 280.52 | $ 0.000000036677 |
| 2026-06-04 | $ 17,959.21 | $ 286.10 | $ 0.000000042248 |
| 2026-06-03 | $ 18,980.15 | $ 375.85 | $ 0.000000042690 |
| 2026-06-02 | $ 19,353.88 | $ 10.18 | $ 0.000000045362 |
| 2026-06-01 | $ 19,419.07 | $ 10.22 | $ 0.000000046003 |
| 2026-05-31 | $ 19,419.07 | $ 10.22 | $ 0.000000046183 |
| 2026-05-30 | $ 19,462.11 | $ 40.35 | $ 0.000000046183 |
| 2026-05-29 | $ 19,382.75 | $ 188.26 | $ 0.000000046268 |
| 2026-05-28 | $ 19,693.72 | $ 191.67 | $ 0.000000046074 |
| 2026-05-27 | $ 21,344 | $ 205.34 | $ 0.000000046807 |
| 2026-05-26 | $ 21,697 | $ 1,302.50 | $ 0.000000050736 |
| 2026-05-25 | $ 18,939.58 | $ 250.35 | $ 0.000000051575 |
| 2026-05-24 | $ 20,025 | $ 16.23 | $ 0.000000045037 |
| 2026-05-23 | $ 19,674.58 | $ 219.11 | $ 0.000000047600 |
| 2026-05-22 | $ 20,677 | $ 608.56 | $ 0.000000046767 |
| 2026-05-21 | $ 22,681 | $ 787.67 | $ 0.000000049150 |
| 2026-05-20 | $ 21,651 | $ 49.18 | $ 0.000000053930 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
