Dogenarii 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,174.26 | $ 259.16 | N/A |
| 2026-04-19 | $ 12,467.66 | $ 2,277.29 | $ 0.00001317 |
| 2026-04-18 | $ 11,870.49 | $ 1,458.77 | $ 0.00001247 |
| 2026-04-17 | $ 11,870.49 | $ 1,458.77 | $ 0.00001186 |
| 2026-04-12 | $ 11,392.22 | $ 64.91 | $ 0.00001186 |
| 2026-04-11 | $ 11,392.22 | $ 64.91 | $ 0.00001138 |
| 2026-04-10 | $ 9,832.73 | $ 441.22 | $ 0.00001138 |
| 2026-04-09 | $ 9,832.73 | $ 441.22 | $ 0.00000981 |
| 2026-04-07 | $ 9,183.56 | $ 6.34 | $ 0.00000981 |
| 2026-04-06 | $ 8,990.58 | $ 49.91 | $ 0.00000918 |
| 2026-04-05 | $ 9,105.76 | $ 18.49 | $ 0.00000908 |
| 2026-04-04 | $ 9,306.13 | $ 2.55 | $ 0.00000910 |
| 2026-04-03 | $ 9,248.55 | $ 39.11 | $ 0.00000931 |
| 2026-04-02 | $ 9,248.55 | $ 39.11 | $ 0.00000925 |
| 2026-03-31 | $ 9,060.80 | $ 3.77 | $ 0.00000925 |
| 2026-03-30 | $ 8,717.74 | $ 134.49 | $ 0.00000903 |
| 2026-03-29 | $ 8,717.74 | $ 134.49 | $ 0.00000868 |
| 2026-03-27 | $ 10,344.58 | $ 231.05 | $ 0.00000868 |
| 2026-03-26 | $ 11,633.13 | $ 40.81 | $ 0.00001034 |
| 2026-03-25 | $ 11,523.74 | $ 44.92 | $ 0.00001163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
