Dogenarii coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,398.46 | $ 282.48 | N/A |
| 2026-04-21 | $ 13,508.05 | $ 2,164.99 | $ 0.00001339 |
| 2026-04-20 | $ 12,172.81 | $ 250.10 | $ 0.00001351 |
| 2026-04-19 | $ 12,050.96 | $ 492.79 | $ 0.00001217 |
| 2026-04-18 | $ 13,024.06 | $ 255.57 | $ 0.00001205 |
| 2026-04-17 | $ 13,024.06 | $ 255.57 | $ 0.00001302 |
| 2026-04-15 | $ 11,423.75 | $ 9.74 | $ 0.00001302 |
| 2026-04-14 | $ 11,423.75 | $ 9.74 | $ 0.00001142 |
| 2026-04-13 | $ 10,733.96 | $ 47.77 | $ 0.00001142 |
| 2026-04-12 | $ 11,096.39 | $ 45.21 | $ 0.00001075 |
| 2026-04-11 | $ 11,014.29 | $ 254.57 | $ 0.00001110 |
| 2026-04-10 | $ 10,610.74 | $ 1,029.33 | $ 0.00001102 |
| 2026-04-09 | $ 10,802.66 | $ 218.48 | $ 0.00001061 |
| 2026-04-08 | $ 10,489.00 | $ 79.22 | $ 0.00001082 |
| 2026-04-07 | $ 10,525.43 | $ 447.84 | $ 0.00001050 |
| 2026-04-06 | $ 11,080.56 | $ 77.95 | $ 0.00001059 |
| 2026-04-05 | $ 11,037.07 | $ 720.83 | $ 0.00001119 |
| 2026-04-04 | $ 8,257.18 | $ 655.73 | $ 0.00001104 |
| 2026-04-03 | $ 9,595.85 | $ 67.75 | $ 0.00000881 |
| 2026-04-02 | $ 10,163.76 | $ 348.98 | $ 0.00000960 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
