doginme 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,305,430 | $ 182,548 | N/A |
| 2026-06-24 | $ 4,443,656 | $ 206,309 | $ 0.00006368 |
| 2026-06-23 | $ 4,679,785 | $ 257,210 | $ 0.00006573 |
| 2026-06-22 | $ 4,633,550 | $ 170,214 | $ 0.00006921 |
| 2026-06-21 | $ 4,708,231 | $ 178,408 | $ 0.00006851 |
| 2026-06-20 | $ 4,680,763 | $ 175,981 | $ 0.00006963 |
| 2026-06-19 | $ 4,567,264 | $ 209,088 | $ 0.00006915 |
| 2026-06-18 | $ 4,671,863 | $ 197,787 | $ 0.00006753 |
| 2026-06-17 | $ 4,699,854 | $ 207,627 | $ 0.00006905 |
| 2026-06-16 | $ 4,798,590 | $ 266,061 | $ 0.00006951 |
| 2026-06-15 | $ 4,757,318 | $ 182,087 | $ 0.00007096 |
| 2026-06-14 | $ 4,702,680 | $ 228,779 | $ 0.00007033 |
| 2026-06-13 | $ 4,710,840 | $ 158,436 | $ 0.00006953 |
| 2026-06-12 | $ 4,726,925 | $ 261,223 | $ 0.00006970 |
| 2026-06-11 | $ 4,293,230 | $ 190,237 | $ 0.00006989 |
| 2026-06-10 | $ 4,611,744 | $ 244,439 | $ 0.00006350 |
| 2026-06-09 | $ 4,779,490 | $ 706,215 | $ 0.00006820 |
| 2026-06-08 | $ 5,806,802 | $ 2,313,173 | $ 0.00007073 |
| 2026-06-07 | $ 4,143,139 | $ 638,884 | $ 0.00008535 |
| 2026-06-06 | $ 4,214,179 | $ 1,156,949 | $ 0.00006127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
