Dogs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,779,711 | $ 5,863,262 | N/A |
| 2026-04-22 | $ 17,293,884 | $ 7,622,395 | $ 0.00003248 |
| 2026-04-21 | $ 17,068,787 | $ 15,586,335 | $ 0.00003344 |
| 2026-04-20 | $ 17,378,068 | $ 48,482,842 | $ 0.00003299 |
| 2026-04-19 | $ 16,268,056 | $ 7,536,639 | $ 0.00003361 |
| 2026-04-18 | $ 16,957,812 | $ 16,157,782 | $ 0.00003148 |
| 2026-04-17 | $ 19,464,685 | $ 21,506,574 | $ 0.00003280 |
| 2026-04-16 | $ 15,599,102 | $ 4,913,694 | $ 0.00003766 |
| 2026-04-15 | $ 15,689,205 | $ 7,950,830 | $ 0.00003020 |
| 2026-04-14 | $ 14,802,463 | $ 4,375,107 | $ 0.00003041 |
| 2026-04-13 | $ 14,165,090 | $ 5,558,225 | $ 0.00002864 |
| 2026-04-12 | $ 15,479,412 | $ 7,990,805 | $ 0.00002741 |
| 2026-04-11 | $ 14,739,830 | $ 3,045,056 | $ 0.00002996 |
| 2026-04-10 | $ 14,347,713 | $ 2,809,993 | $ 0.00002850 |
| 2026-04-09 | $ 14,240,878 | $ 3,199,521 | $ 0.00002777 |
| 2026-04-08 | $ 14,854,234 | $ 3,724,369 | $ 0.00002757 |
| 2026-04-07 | $ 13,990,782 | $ 4,308,759 | $ 0.00002874 |
| 2026-04-06 | $ 13,726,275 | $ 2,605,095 | $ 0.00002709 |
| 2026-04-05 | $ 13,917,292 | $ 2,536,884 | $ 0.00002662 |
| 2026-04-04 | $ 14,062,008 | $ 4,014,466 | $ 0.00002694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
