Dogstock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,255.19 | $ 781.15 | N/A |
| 2026-06-07 | $ 13,009.67 | $ 1.38 | $ 0.000000010347 |
| 2026-06-06 | $ 12,424.66 | $ 695.15 | $ 0.000000013021 |
| 2026-06-05 | $ 11,473.09 | $ 293.58 | $ 0.000000012412 |
| 2026-06-04 | $ 10,869.26 | $ 20.93 | $ 0.000000011483 |
| 2026-06-03 | $ 11,202.13 | $ 11.21 | $ 0.000000010879 |
| 2026-06-02 | $ 12,215.39 | $ 61.85 | $ 0.000000011212 |
| 2026-06-01 | $ 12,100.40 | $ 30.00 | $ 0.000000012226 |
| 2026-05-31 | $ 12,237.51 | $ 96.00 | $ 0.000000012111 |
| 2026-05-30 | $ 11,986.13 | $ 45.69 | $ 0.000000012245 |
| 2026-05-29 | $ 12,250.08 | $ 239.11 | $ 0.000000011996 |
| 2026-05-28 | $ 12,941.60 | $ 107.40 | $ 0.000000012317 |
| 2026-05-27 | $ 13,588.00 | $ 181.83 | $ 0.000000012953 |
| 2026-05-26 | $ 14,441.82 | $ 907.11 | $ 0.000000013672 |
| 2026-05-25 | $ 12,729.77 | $ 184.67 | $ 0.000000014461 |
| 2026-05-24 | $ 12,895.13 | $ 12.98 | $ 0.000000012745 |
| 2026-05-23 | $ 12,983.54 | $ 53.86 | $ 0.000000012906 |
| 2026-05-22 | $ 13,464.27 | $ 34.71 | $ 0.000000012995 |
| 2026-05-21 | $ 13,410.02 | $ 56.30 | $ 0.000000013476 |
| 2026-05-20 | $ 13,367.43 | $ 10.92 | $ 0.000000013421 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
