DogWifHat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-17 | $ 21,852 | $ 5.99 | N/A |
| 2026-06-16 | $ 21,852 | $ 5.99 | $ 0.00002185 |
| 2026-06-10 | $ 20,359 | $ 21.27 | $ 0.00002185 |
| 2026-06-09 | $ 20,588 | $ 21.51 | $ 0.00002036 |
| 2026-06-08 | $ 20,588 | $ 21.51 | $ 0.00002059 |
| 2026-06-07 | $ 19,582.29 | $ 2.34 | $ 0.00002059 |
| 2026-06-06 | $ 19,582.29 | $ 2.34 | $ 0.00001958 |
| 2026-06-05 | $ 21,635 | $ 2.60 | $ 0.00001958 |
| 2026-06-04 | $ 22,265 | $ 2.92 | $ 0.00002167 |
| 2026-06-03 | $ 22,809 | $ 2.10 | $ 0.00002226 |
| 2026-06-02 | $ 22,809 | $ 2.10 | $ 0.00002281 |
| 2026-06-01 | $ 24,531 | $ 5.46 | $ 0.00002281 |
| 2026-05-31 | $ 24,781 | $ 7.45 | $ 0.00002453 |
| 2026-05-30 | $ 25,047 | $ 20.15 | $ 0.00002480 |
| 2026-05-29 | $ 24,727 | $ 19.83 | $ 0.00002505 |
| 2026-05-28 | $ 25,379 | $ 9.59 | $ 0.00002474 |
| 2026-05-27 | $ 25,401 | $ 9.59 | $ 0.00002539 |
| 2026-05-26 | $ 25,760 | $ 5.38 | $ 0.00002538 |
| 2026-05-25 | $ 25,839 | $ 16.16 | $ 0.00002576 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
