DogWifHat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,277 | $ 1.91 | N/A |
| 2026-04-19 | $ 30,561 | $ 76.03 | $ 0.00002923 |
| 2026-04-18 | $ 31,531 | $ 5.28 | $ 0.00003056 |
| 2026-04-17 | $ 30,627 | $ 24.65 | $ 0.00003153 |
| 2026-04-16 | $ 30,733 | $ 19.34 | $ 0.00003063 |
| 2026-04-15 | $ 30,733 | $ 19.34 | $ 0.00003073 |
| 2026-04-14 | $ 28,549 | $ 4.70 | $ 0.00003073 |
| 2026-04-13 | $ 28,549 | $ 4.70 | $ 0.00002855 |
| 2026-04-03 | $ 26,744 | $ 15.83 | $ 0.00002855 |
| 2026-04-02 | $ 27,985 | $ 16.57 | $ 0.00002674 |
| 2026-04-01 | $ 27,723 | $ 28.69 | $ 0.00002799 |
| 2026-03-31 | $ 27,719 | $ 28.68 | $ 0.00002772 |
| 2026-03-30 | $ 26,351 | $ 13.78 | $ 0.00002772 |
| 2026-03-29 | $ 26,254 | $ 13.73 | $ 0.00002635 |
| 2026-03-28 | $ 26,278 | $ 14.03 | $ 0.00002625 |
| 2026-03-27 | $ 28,475 | $ 1.97 | $ 0.00002632 |
| 2026-03-26 | $ 28,656 | $ 1.98 | $ 0.00002847 |
| 2026-03-25 | $ 28,422 | $ 14.79 | $ 0.00002859 |
| 2026-03-24 | $ 28,488 | $ 14.83 | $ 0.00002842 |
| 2026-03-23 | $ 27,579 | $ 97.44 | $ 0.00002849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
