dogwifhat Eth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 85,451 | $ 26,524 | N/A |
| 2026-06-02 | $ 113,904 | $ 57.74 | $ 0.00085451 |
| 2026-06-01 | $ 120,683 | $ 37,945 | $ 0.00114082 |
| 2026-05-31 | $ 122,633 | $ 39,829 | $ 0.00120683 |
| 2026-05-30 | $ 112,929 | $ 20.26 | $ 0.00122623 |
| 2026-05-29 | $ 113,605 | $ 1,825.12 | $ 0.00112929 |
| 2026-05-28 | $ 118,391 | $ 33,805 | $ 0.00113610 |
| 2026-05-27 | $ 117,594 | $ 33,934 | $ 0.00118391 |
| 2026-05-26 | $ 136,794 | $ 42,273 | $ 0.00117594 |
| 2026-05-25 | $ 135,287 | $ 41,177 | $ 0.00136845 |
| 2026-05-24 | $ 128,433 | $ 1.37 | $ 0.00135335 |
| 2026-05-23 | $ 125,421 | $ 486.76 | $ 0.00128443 |
| 2026-05-22 | $ 130,739 | $ 200.96 | $ 0.00125421 |
| 2026-05-21 | $ 124,809 | $ 35,283 | $ 0.00130944 |
| 2026-05-20 | $ 131,451 | $ 70.68 | $ 0.00124809 |
| 2026-05-19 | $ 123,655 | $ 34,056 | $ 0.00131361 |
| 2026-05-18 | $ 123,656 | $ 34,059 | $ 0.00123655 |
| 2026-05-17 | $ 135,052 | $ 2.49 | $ 0.00123656 |
| 2026-05-16 | $ 138,075 | $ 13.61 | $ 0.00134905 |
| 2026-05-15 | $ 142,651 | $ 48.93 | $ 0.00138075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
