dogwifhat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 149,066,021 | $ 40,735,824 | N/A |
| 2026-06-24 | $ 157,025,082 | $ 34,433,363 | $ 0.149246 |
| 2026-06-23 | $ 162,362,863 | $ 36,553,654 | $ 0.157126 |
| 2026-06-22 | $ 160,541,567 | $ 24,953,562 | $ 0.162579 |
| 2026-06-21 | $ 162,156,833 | $ 24,143,058 | $ 0.160685 |
| 2026-06-20 | $ 161,543,182 | $ 27,743,052 | $ 0.162324 |
| 2026-06-19 | $ 165,427,860 | $ 33,874,869 | $ 0.161717 |
| 2026-06-18 | $ 166,966,616 | $ 54,627,765 | $ 0.165745 |
| 2026-06-17 | $ 170,314,236 | $ 30,762,143 | $ 0.167237 |
| 2026-06-16 | $ 167,572,689 | $ 38,532,481 | $ 0.170489 |
| 2026-06-15 | $ 164,024,805 | $ 21,527,293 | $ 0.167696 |
| 2026-06-14 | $ 160,072,729 | $ 25,169,707 | $ 0.164204 |
| 2026-06-13 | $ 156,857,552 | $ 26,956,273 | $ 0.160188 |
| 2026-06-12 | $ 157,036,545 | $ 27,757,759 | $ 0.157142 |
| 2026-06-11 | $ 147,155,741 | $ 29,543,866 | $ 0.157160 |
| 2026-06-10 | $ 154,736,502 | $ 33,804,141 | $ 0.147544 |
| 2026-06-09 | $ 158,143,404 | $ 38,192,995 | $ 0.154930 |
| 2026-06-08 | $ 158,144,586 | $ 36,982,133 | $ 0.158230 |
| 2026-06-07 | $ 152,142,327 | $ 38,209,069 | $ 0.158319 |
| 2026-06-06 | $ 151,448,999 | $ 69,746,682 | $ 0.152097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
