dogwifhat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 252,884,982 | $ 70,104,441 | N/A |
| 2026-09-25 | $ 236,494,771 | $ 91,129,063 | $ 0.253157 |
| 2026-09-24 | $ 233,329,291 | $ 89,920,818 | $ 0.236749 |
| 2026-09-23 | $ 254,601,515 | $ 191,601,326 | $ 0.233580 |
| 2026-09-22 | $ 244,835,838 | $ 139,415,349 | $ 0.254875 |
| 2026-09-21 | $ 202,245,820 | $ 78,932,410 | $ 0.245099 |
| 2026-09-20 | $ 210,898,003 | $ 68,985,855 | $ 0.202463 |
| 2026-09-19 | $ 214,128,030 | $ 108,253,364 | $ 0.211125 |
| 2026-09-18 | $ 185,945,430 | $ 45,766,964 | $ 0.214358 |
| 2026-09-17 | $ 183,044,420 | $ 72,651,323 | $ 0.186145 |
| 2026-09-16 | $ 177,804,762 | $ 52,655,923 | $ 0.183241 |
| 2026-09-15 | $ 187,300,168 | $ 44,255,905 | $ 0.177996 |
| 2026-09-14 | $ 187,223,999 | $ 36,402,613 | $ 0.187501 |
| 2026-09-13 | $ 190,615,202 | $ 34,359,561 | $ 0.187425 |
| 2026-09-12 | $ 191,527,732 | $ 49,238,559 | $ 0.190820 |
| 2026-09-11 | $ 190,008,830 | $ 48,384,025 | $ 0.191734 |
| 2026-09-10 | $ 204,490,432 | $ 53,017,025 | $ 0.190213 |
| 2026-09-09 | $ 212,166,914 | $ 51,456,038 | $ 0.204710 |
| 2026-09-08 | $ 215,854,814 | $ 62,424,117 | $ 0.212395 |
| 2026-09-07 | $ 216,355,652 | $ 56,905,180 | $ 0.216087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
