dogwifhat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 179,217,490 | $ 99,474,435 | N/A |
| 2026-04-23 | $ 189,940,942 | $ 67,060,921 | $ 0.179349 |
| 2026-04-22 | $ 196,551,318 | $ 49,020,093 | $ 0.190169 |
| 2026-04-21 | $ 199,102,149 | $ 51,477,099 | $ 0.196645 |
| 2026-04-20 | $ 194,513,407 | $ 68,397,667 | $ 0.199440 |
| 2026-04-19 | $ 202,988,861 | $ 60,766,365 | $ 0.194723 |
| 2026-04-18 | $ 215,437,110 | $ 83,884,605 | $ 0.203318 |
| 2026-04-17 | $ 218,797,828 | $ 156,920,634 | $ 0.215435 |
| 2026-04-16 | $ 199,451,498 | $ 61,426,923 | $ 0.219028 |
| 2026-04-15 | $ 193,134,583 | $ 61,090,427 | $ 0.199919 |
| 2026-04-14 | $ 199,734,490 | $ 55,188,271 | $ 0.193486 |
| 2026-04-13 | $ 187,634,990 | $ 40,029,064 | $ 0.200004 |
| 2026-04-12 | $ 198,523,731 | $ 39,397,371 | $ 0.187686 |
| 2026-04-11 | $ 198,064,922 | $ 43,237,789 | $ 0.198727 |
| 2026-04-10 | $ 198,516,540 | $ 60,080,598 | $ 0.198213 |
| 2026-04-09 | $ 193,921,079 | $ 57,930,116 | $ 0.198749 |
| 2026-04-08 | $ 200,297,538 | $ 64,430,748 | $ 0.194077 |
| 2026-04-07 | $ 178,734,546 | $ 55,783,254 | $ 0.200383 |
| 2026-04-06 | $ 180,813,140 | $ 36,678,336 | $ 0.178913 |
| 2026-04-05 | $ 181,275,469 | $ 34,961,742 | $ 0.181022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
