DOGWIFHOOD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 74,093 | $ 668.44 | N/A |
| 2026-06-07 | $ 69,488 | $ 104.44 | $ 0.00007417 |
| 2026-06-06 | $ 65,091 | $ 20.28 | $ 0.00006984 |
| 2026-06-05 | $ 73,034 | $ 101.97 | $ 0.00006520 |
| 2026-06-04 | $ 83,427 | $ 1,096.94 | $ 0.00007315 |
| 2026-06-03 | $ 90,481 | $ 750.35 | $ 0.00008348 |
| 2026-06-02 | $ 98,711 | $ 7.01 | $ 0.00009058 |
| 2026-06-01 | $ 88,681 | $ 56.30 | $ 0.00009931 |
| 2026-05-31 | $ 84,925 | $ 91.01 | $ 0.00008878 |
| 2026-05-30 | $ 82,507 | $ 31.95 | $ 0.00008492 |
| 2026-05-29 | $ 82,897 | $ 55.10 | $ 0.00008265 |
| 2026-05-28 | $ 86,925 | $ 33.42 | $ 0.00008315 |
| 2026-05-27 | $ 91,342 | $ 135.55 | $ 0.00008702 |
| 2026-05-26 | $ 93,591 | $ 115.07 | $ 0.00009132 |
| 2026-05-25 | $ 82,923 | $ 79.69 | $ 0.00009369 |
| 2026-05-24 | $ 86,239 | $ 114.11 | $ 0.00008305 |
| 2026-05-23 | $ 87,348 | $ 113.69 | $ 0.00008648 |
| 2026-05-22 | $ 98,879 | $ 149.45 | $ 0.00008780 |
| 2026-05-21 | $ 96,501 | $ 2,755.58 | $ 0.00009897 |
| 2026-05-20 | $ 105,098 | $ 53.41 | $ 0.00009661 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
