DOGWIFHOOD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 54,504 | $ 76.88 | N/A |
| 2026-04-22 | $ 54,552 | $ 19.53 | $ 0.00005456 |
| 2026-04-21 | $ 54,194 | $ 3.77 | $ 0.00005461 |
| 2026-04-20 | $ 54,194 | $ 3.77 | $ 0.00005425 |
| 2026-04-19 | $ 56,174 | $ 28.14 | $ 0.00005425 |
| 2026-04-18 | $ 57,415 | $ 28.77 | $ 0.00005623 |
| 2026-04-17 | $ 59,583 | $ 142.40 | $ 0.00005748 |
| 2026-04-16 | $ 58,162 | $ 56.55 | $ 0.00005953 |
| 2026-04-15 | $ 57,559 | $ 28.19 | $ 0.00005804 |
| 2026-04-14 | $ 59,412 | $ 177.20 | $ 0.00005762 |
| 2026-04-13 | $ 58,604 | $ 245.02 | $ 0.00005948 |
| 2026-04-12 | $ 58,557 | $ 3,068.18 | $ 0.00005867 |
| 2026-04-11 | $ 49,581 | $ 26.44 | $ 0.00005862 |
| 2026-04-10 | $ 49,347 | $ 26.40 | $ 0.00004963 |
| 2026-04-09 | $ 49,473 | $ 25.54 | $ 0.00005008 |
| 2026-04-08 | $ 47,386 | $ 12.26 | $ 0.00004956 |
| 2026-04-07 | $ 47,493 | $ 12.31 | $ 0.00004736 |
| 2026-04-06 | $ 48,227 | $ 1.85 | $ 0.00004754 |
| 2026-04-05 | $ 48,227 | $ 1.85 | $ 0.00004828 |
| 2026-04-04 | $ 47,853 | $ 12.61 | $ 0.00004828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
