DOGWIFHOOD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 50,462 | $ 42.37 | N/A |
| 2026-10-21 | $ 50,262 | $ 169.63 | $ 0.00005052 |
| 2026-10-20 | $ 51,439 | $ 57.05 | $ 0.00005032 |
| 2026-10-19 | $ 50,315 | $ 37.76 | $ 0.00005149 |
| 2026-10-18 | $ 50,610 | $ 30.38 | $ 0.00005037 |
| 2026-10-17 | $ 51,777 | $ 5.09 | $ 0.00005066 |
| 2026-10-16 | $ 52,000 | $ 64.36 | $ 0.00005183 |
| 2026-10-15 | $ 51,119 | $ 29.80 | $ 0.00005206 |
| 2026-10-14 | $ 52,058 | $ 28.36 | $ 0.00005117 |
| 2026-10-13 | $ 51,625 | $ 22.56 | $ 0.00005211 |
| 2026-10-12 | $ 53,998 | $ 20.44 | $ 0.00005168 |
| 2026-10-11 | $ 56,169 | $ 22.22 | $ 0.00005406 |
| 2026-10-10 | $ 56,288 | $ 82.39 | $ 0.00005623 |
| 2026-10-09 | $ 51,791 | $ 50.81 | $ 0.00005635 |
| 2026-10-08 | $ 54,080 | $ 10.39 | $ 0.00005185 |
| 2026-10-07 | $ 55,257 | $ 11.79 | $ 0.00005414 |
| 2026-10-06 | $ 58,479 | $ 2.29 | $ 0.00005532 |
| 2026-10-05 | $ 57,701 | $ 17.94 | $ 0.00005854 |
| 2026-10-04 | $ 57,316 | $ 78.71 | $ 0.00005776 |
| 2026-10-03 | $ 57,066 | $ 2,003.62 | $ 0.00005738 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
