Dogz 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,362,130 | $ 47.63 | N/A |
| 2026-04-22 | $ 1,354,617 | $ 199.18 | $ 0.00001362 |
| 2026-04-21 | $ 1,314,362 | $ 421.11 | $ 0.00001355 |
| 2026-04-20 | $ 1,284,850 | $ 128.48 | $ 0.00001314 |
| 2026-04-19 | $ 1,284,850 | $ 128.48 | $ 0.00001285 |
| 2026-04-16 | $ 1,309,461 | $ 49.31 | $ 0.00001285 |
| 2026-04-15 | $ 1,309,461 | $ 49.31 | $ 0.00001309 |
| 2026-04-14 | $ 1,316,277 | $ 783.43 | $ 0.00001309 |
| 2026-04-13 | $ 1,316,330 | $ 783.47 | $ 0.00001316 |
| 2026-04-12 | $ 1,138,577 | $ 17.56 | $ 0.00001316 |
| 2026-04-11 | $ 1,138,577 | $ 17.56 | $ 0.00001139 |
| 2026-04-10 | $ 1,121,605 | $ 110.49 | $ 0.00001139 |
| 2026-04-09 | $ 1,121,581 | $ 139.11 | $ 0.00001122 |
| 2026-04-08 | $ 1,073,004 | $ 5,652.38 | $ 0.00001122 |
| 2026-04-07 | $ 1,498,068 | $ 3.88 | $ 0.00001073 |
| 2026-04-06 | $ 1,498,046 | $ 5.40 | $ 0.00001498 |
| 2026-04-05 | $ 1,498,046 | $ 5.40 | $ 0.00001505 |
| 2026-04-03 | $ 1,497,800 | $ 27.61 | $ 0.00001505 |
| 2026-04-02 | $ 1,494,901 | $ 55.64 | $ 0.00001498 |
| 2026-04-01 | $ 1,494,901 | $ 55.64 | $ 0.00001495 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
