Dogz 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,383,947 | $ 535.91 | N/A |
| 2026-06-24 | $ 1,383,960 | $ 535.92 | $ 0.00001384 |
| 2026-06-23 | $ 1,383,960 | $ 535.92 | $ 0.00001384 |
| 2026-06-17 | $ 1,481,284 | $ 120.00 | $ 0.00001384 |
| 2026-06-16 | $ 1,481,284 | $ 120.00 | $ 0.00001481 |
| 2026-06-09 | $ 1,537,810 | $ 253.74 | $ 0.00001481 |
| 2026-06-08 | $ 1,586,157 | $ 3,952.80 | $ 0.00001538 |
| 2026-06-07 | $ 1,586,157 | $ 3,952.80 | $ 0.00001586 |
| 2026-06-02 | $ 1,301,615 | $ 11.03 | $ 0.00001586 |
| 2026-06-01 | $ 1,312,574 | $ 67.00 | $ 0.00001302 |
| 2026-05-31 | $ 1,312,574 | $ 67.00 | $ 0.00001313 |
| 2026-05-30 | $ 1,323,612 | $ 53.17 | $ 0.00001313 |
| 2026-05-29 | $ 1,343,838 | $ 5.11 | $ 0.00001324 |
| 2026-05-28 | $ 1,315,149 | $ 301.51 | $ 0.00001344 |
| 2026-05-27 | $ 1,315,505 | $ 1,531.86 | $ 0.00001315 |
| 2026-05-26 | $ 1,555,550 | $ 5,116.20 | $ 0.00001316 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
