Dojo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,243,323 | $ 108,878 | N/A |
| 2026-04-19 | $ 7,359,851 | $ 14,050.92 | $ 1.75 |
| 2026-04-18 | $ 7,793,193 | $ 63,235 | $ 1.79 |
| 2026-04-17 | $ 7,504,949 | $ 57,766 | $ 1.89 |
| 2026-04-16 | $ 7,173,409 | $ 39,390 | $ 1.83 |
| 2026-04-15 | $ 7,098,031 | $ 94,545 | $ 1.75 |
| 2026-04-14 | $ 7,674,017 | $ 243,663 | $ 1.73 |
| 2026-04-13 | $ 7,550,824 | $ 36,526 | $ 1.87 |
| 2026-04-12 | $ 7,958,599 | $ 26,498 | $ 1.85 |
| 2026-04-11 | $ 7,455,012 | $ 76,396 | $ 1.94 |
| 2026-04-10 | $ 9,361,457 | $ 38,132 | $ 1.83 |
| 2026-04-09 | $ 9,369,316 | $ 11,905.58 | $ 2.30 |
| 2026-04-08 | $ 9,703,825 | $ 7,823.62 | $ 2.30 |
| 2026-04-07 | $ 9,035,807 | $ 5,552.57 | $ 2.38 |
| 2026-04-06 | $ 8,907,228 | $ 5,889.62 | $ 2.22 |
| 2026-04-05 | $ 8,688,832 | $ 151,148 | $ 2.19 |
| 2026-04-04 | $ 8,990,951 | $ 15,869.94 | $ 2.14 |
| 2026-04-03 | $ 8,765,550 | $ 90,343 | $ 2.22 |
| 2026-04-02 | $ 9,011,090 | $ 43,298 | $ 2.16 |
| 2026-04-01 | $ 8,892,112 | $ 299,045 | $ 2.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
