Dojo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,709,481 | $ 18,709.93 | N/A |
| 2026-06-23 | $ 6,922,018 | $ 14,415.66 | $ 1.52 |
| 2026-06-22 | $ 6,961,450 | $ 9,281.63 | $ 1.57 |
| 2026-06-21 | $ 7,073,030 | $ 84,831 | $ 1.58 |
| 2026-06-20 | $ 6,956,918 | $ 1,861.41 | $ 1.60 |
| 2026-06-19 | $ 7,176,202 | $ 9,577.72 | $ 1.59 |
| 2026-06-18 | $ 7,519,548 | $ 9,541.60 | $ 1.64 |
| 2026-06-17 | $ 7,838,846 | $ 31,283 | $ 1.71 |
| 2026-06-16 | $ 8,086,226 | $ 23,468 | $ 1.79 |
| 2026-06-15 | $ 8,352,397 | $ 78,065 | $ 1.85 |
| 2026-06-14 | $ 8,275,502 | $ 29,307 | $ 1.90 |
| 2026-06-13 | $ 6,598,447 | $ 586,002 | $ 1.88 |
| 2026-06-12 | $ 6,553,672 | $ 35,358 | $ 1.51 |
| 2026-06-11 | $ 6,168,501 | $ 39,220 | $ 1.50 |
| 2026-06-10 | $ 6,229,587 | $ 13,490.26 | $ 1.42 |
| 2026-06-09 | $ 6,525,417 | $ 8,067.73 | $ 1.43 |
| 2026-06-08 | $ 6,456,017 | $ 3,968.22 | $ 1.50 |
| 2026-06-07 | $ 5,869,749 | $ 4,102.23 | $ 1.49 |
| 2026-06-06 | $ 5,896,186 | $ 25,829 | $ 1.35 |
| 2026-06-05 | $ 6,477,092 | $ 18,526.49 | $ 1.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
