DOLA Borrowing Right 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 882,712 | $ 21,086 | N/A |
| 2026-06-05 | $ 880,816 | $ 13,883.00 | $ 0.04017386 |
| 2026-06-04 | $ 866,339 | $ 17,068.33 | $ 0.04034603 |
| 2026-06-03 | $ 859,511 | $ 10,153.01 | $ 0.03985214 |
| 2026-06-02 | $ 876,211 | $ 22,058 | $ 0.03977516 |
| 2026-06-01 | $ 850,064 | $ 13,462.63 | $ 0.04037729 |
| 2026-05-31 | $ 839,246 | $ 11,547.97 | $ 0.03947662 |
| 2026-05-30 | $ 838,138 | $ 5,278.34 | $ 0.03923756 |
| 2026-05-29 | $ 852,294 | $ 12,917.37 | $ 0.03942436 |
| 2026-05-28 | $ 846,167 | $ 5,802.66 | $ 0.04031645 |
| 2026-05-27 | $ 863,301 | $ 27,943 | $ 0.04030738 |
| 2026-05-26 | $ 824,541 | $ 7,170.20 | $ 0.04127707 |
| 2026-05-25 | $ 825,040 | $ 10,523.86 | $ 0.03978213 |
| 2026-05-24 | $ 826,079 | $ 7,358.74 | $ 0.04003173 |
| 2026-05-23 | $ 865,847 | $ 13,148.28 | $ 0.04032714 |
| 2026-05-22 | $ 866,895 | $ 17,260.39 | $ 0.04141711 |
| 2026-05-21 | $ 849,974 | $ 13,512.67 | $ 0.04173416 |
| 2026-05-20 | $ 852,150 | $ 12,242.40 | $ 0.04122406 |
| 2026-05-19 | $ 939,477 | $ 16,091.81 | $ 0.04145570 |
| 2026-05-18 | $ 938,260 | $ 9,977.20 | $ 0.04148745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
