DOLA Borrowing Right 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 772,899 | $ 6,513.88 | N/A |
| 2026-04-20 | $ 777,223 | $ 12,515.69 | $ 0.03917410 |
| 2026-04-19 | $ 774,043 | $ 17,926.59 | $ 0.03963830 |
| 2026-04-18 | $ 756,211 | $ 15,144.81 | $ 0.03976359 |
| 2026-04-17 | $ 737,061 | $ 9,567.37 | $ 0.03916309 |
| 2026-04-16 | $ 793,686 | $ 14,065.14 | $ 0.03853414 |
| 2026-04-15 | $ 776,959 | $ 4,239.18 | $ 0.03821305 |
| 2026-04-14 | $ 797,310 | $ 7,212.91 | $ 0.03772164 |
| 2026-04-13 | $ 794,448 | $ 15,154.00 | $ 0.03887784 |
| 2026-04-12 | $ 787,026 | $ 10,838.19 | $ 0.03835795 |
| 2026-04-11 | $ 780,244 | $ 14,898.55 | $ 0.03828771 |
| 2026-04-10 | $ 760,837 | $ 5,398.37 | $ 0.03823468 |
| 2026-04-09 | $ 803,530 | $ 12,509.05 | $ 0.03764710 |
| 2026-04-08 | $ 798,997 | $ 23,154 | $ 0.03852964 |
| 2026-04-07 | $ 744,399 | $ 9,214.53 | $ 0.03857874 |
| 2026-04-06 | $ 741,220 | $ 6,387.44 | $ 0.03693469 |
| 2026-04-05 | $ 743,576 | $ 12,239.65 | $ 0.03705572 |
| 2026-04-04 | $ 753,329 | $ 9,465.97 | $ 0.03742476 |
| 2026-04-03 | $ 752,868 | $ 6,618.73 | $ 0.03685655 |
| 2026-04-02 | $ 758,499 | $ 11,118.65 | $ 0.03706546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
