DOLA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 49,714,882 | $ 925,182 | N/A |
| 2026-06-23 | $ 49,690,817 | $ 1,326,005 | $ 0.995462 |
| 2026-06-22 | $ 50,247,979 | $ 148,990 | $ 0.995010 |
| 2026-06-21 | $ 50,238,283 | $ 223,728 | $ 0.995982 |
| 2026-06-20 | $ 50,989,577 | $ 638,375 | $ 0.995847 |
| 2026-06-19 | $ 50,923,970 | $ 984,029 | $ 0.996116 |
| 2026-06-18 | $ 50,959,799 | $ 912,417 | $ 0.995162 |
| 2026-06-17 | $ 50,978,884 | $ 166,881 | $ 0.995737 |
| 2026-06-16 | $ 50,977,372 | $ 738,110 | $ 0.996112 |
| 2026-06-15 | $ 50,960,693 | $ 581,983 | $ 0.996195 |
| 2026-06-14 | $ 50,944,013 | $ 325,572 | $ 0.995999 |
| 2026-06-13 | $ 50,573,034 | $ 1,023,996 | $ 0.995956 |
| 2026-06-12 | $ 49,798,188 | $ 725,801 | $ 0.996080 |
| 2026-06-11 | $ 48,330,477 | $ 1,435,190 | $ 0.995927 |
| 2026-06-10 | $ 48,684,281 | $ 1,908,318 | $ 0.995696 |
| 2026-06-09 | $ 62,047,835 | $ 295,010 | $ 0.995237 |
| 2026-06-08 | $ 62,045,765 | $ 544,303 | $ 0.994509 |
| 2026-06-07 | $ 62,019,291 | $ 330,630 | $ 0.994427 |
| 2026-06-06 | $ 62,029,697 | $ 898,303 | $ 0.994096 |
| 2026-06-05 | $ 61,959,760 | $ 480,038 | $ 0.994347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
