Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 37,060 | $ 32.60 | N/A |
| 2026-06-23 | $ 38,219 | $ 1,103.54 | $ 0.00003747 |
| 2026-06-22 | $ 38,219 | $ 1,103.54 | $ 0.00003839 |
| 2026-06-20 | $ 36,134 | $ 16.65 | $ 0.00003839 |
| 2026-06-19 | $ 36,099 | $ 265.42 | $ 0.00003630 |
| 2026-06-18 | $ 37,475 | $ 63.15 | $ 0.00003625 |
| 2026-06-17 | $ 38,326 | $ 86.53 | $ 0.00003763 |
| 2026-06-16 | $ 37,582 | $ 89.06 | $ 0.00003821 |
| 2026-06-15 | $ 36,756 | $ 80.94 | $ 0.00003761 |
| 2026-06-14 | $ 35,276 | $ 44.24 | $ 0.00003691 |
| 2026-06-13 | $ 35,019 | $ 181.58 | $ 0.00003542 |
| 2026-06-12 | $ 34,428 | $ 137.85 | $ 0.00003517 |
| 2026-06-11 | $ 33,547 | $ 39.88 | $ 0.00003457 |
| 2026-06-10 | $ 34,052 | $ 85.58 | $ 0.00003371 |
| 2026-06-09 | $ 35,064 | $ 486.87 | $ 0.00003418 |
| 2026-06-08 | $ 35,895 | $ 123.63 | $ 0.00003517 |
| 2026-06-07 | $ 33,566 | $ 60.98 | $ 0.00003629 |
| 2026-06-06 | $ 33,931 | $ 26.87 | $ 0.00003357 |
| 2026-06-05 | $ 36,876 | $ 167.92 | $ 0.00003409 |
| 2026-06-04 | $ 38,833 | $ 52.64 | $ 0.00003709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
