Dollar Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,473.10 | $ 6.66 | N/A |
| 2026-06-23 | $ 6,473.10 | $ 6.66 | $ 0.00000647 |
| 2026-06-22 | $ 6,455.78 | $ 13.36 | $ 0.00000647 |
| 2026-06-21 | $ 6,455.77 | $ 13.43 | $ 0.00000646 |
| 2026-06-18 | $ 6,577.41 | $ 15.58 | $ 0.00000649 |
| 2026-06-17 | $ 6,577.41 | $ 15.58 | $ 0.00000665 |
| 2026-06-16 | $ 6,402.69 | $ 8.76 | $ 0.00000665 |
| 2026-06-15 | $ 6,402.69 | $ 8.76 | $ 0.00000640 |
| 2026-06-14 | $ 6,260.48 | $ 8.41 | $ 0.00000640 |
| 2026-06-13 | $ 6,260.48 | $ 8.41 | $ 0.00000626 |
| 2026-06-12 | $ 5,867.63 | $ 212.90 | $ 0.00000626 |
| 2026-06-11 | $ 5,713.67 | $ 205.43 | $ 0.00000587 |
| 2026-06-10 | $ 6,472.27 | $ 1.15 | $ 0.00000575 |
| 2026-06-09 | $ 6,661.60 | $ 18.49 | $ 0.00000648 |
| 2026-06-08 | $ 6,506.14 | $ 4.55 | $ 0.00000666 |
| 2026-06-07 | $ 6,287.89 | $ 70.25 | $ 0.00000651 |
| 2026-06-06 | $ 6,425.23 | $ 27.64 | $ 0.00000629 |
| 2026-06-05 | $ 6,711.03 | $ 237.35 | $ 0.00000643 |
| 2026-06-04 | $ 7,763.16 | $ 450.42 | $ 0.00000668 |
| 2026-06-03 | $ 6,967.82 | $ 2,048.37 | $ 0.00000776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
