Dollar On Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 3,370,803 | $ 7,740.73 | N/A |
| 2026-10-24 | $ 3,357,032 | $ 4,882.31 | $ 0.997890 |
| 2026-10-23 | $ 3,368,528 | $ 1,517.81 | $ 0.992240 |
| 2026-10-22 | $ 3,361,322 | $ 6,009.51 | $ 0.995026 |
| 2026-10-21 | $ 3,359,763 | $ 4,935.54 | $ 0.992668 |
| 2026-10-20 | $ 3,387,460 | $ 2,254.47 | $ 0.993459 |
| 2026-10-19 | $ 3,367,065 | $ 996.58 | $ 1.002 |
| 2026-10-18 | $ 3,362,134 | $ 1,824.53 | $ 0.996167 |
| 2026-10-17 | $ 3,357,403 | $ 41,967 | $ 0.995273 |
| 2026-10-16 | $ 3,331,948 | $ 7,647.99 | $ 0.994284 |
| 2026-10-15 | $ 3,336,103 | $ 1,979.08 | $ 0.996265 |
| 2026-10-14 | $ 3,245,277 | $ 5,289.23 | $ 0.997825 |
| 2026-10-13 | $ 3,197,025 | $ 2,131.58 | $ 0.996589 |
| 2026-10-12 | $ 3,278,895 | $ 1,553.95 | $ 0.983097 |
| 2026-10-11 | $ 3,268,386 | $ 918.71 | $ 1.002 |
| 2026-10-10 | $ 3,215,866 | $ 54,782 | $ 0.998112 |
| 2026-10-09 | $ 3,299,528 | $ 45,868 | $ 0.982073 |
| 2026-10-08 | $ 3,308,978 | $ 35,585 | $ 1.001 |
| 2026-10-07 | $ 3,306,584 | $ 54,948 | $ 0.999275 |
| 2026-10-06 | $ 3,325,077 | $ 18,522.07 | $ 0.997020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
