Dollar On Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,982,200 | $ 27,578 | N/A |
| 2026-06-06 | $ 4,019,536 | $ 169,046 | $ 0.989186 |
| 2026-06-05 | $ 3,990,975 | $ 233,014 | $ 1.001 |
| 2026-06-04 | $ 4,562,188 | $ 243,142 | $ 0.990395 |
| 2026-06-03 | $ 4,754,066 | $ 123,353 | $ 1.006 |
| 2026-06-02 | $ 4,818,195 | $ 166,144 | $ 1.001 |
| 2026-06-01 | $ 4,832,059 | $ 16,926.79 | $ 1.006 |
| 2026-05-31 | $ 4,840,406 | $ 8,784.17 | $ 0.997301 |
| 2026-05-30 | $ 4,840,623 | $ 14,801.53 | $ 0.999004 |
| 2026-05-29 | $ 4,873,783 | $ 26,771 | $ 0.998530 |
| 2026-05-28 | $ 4,848,707 | $ 163,538 | $ 1.006 |
| 2026-05-27 | $ 4,920,507 | $ 8,274.84 | $ 0.996326 |
| 2026-05-26 | $ 4,923,139 | $ 6,522.18 | $ 1.001 |
| 2026-05-25 | $ 4,912,732 | $ 5,139.78 | $ 1.001 |
| 2026-05-24 | $ 4,922,374 | $ 39,348 | $ 1.001 |
| 2026-05-23 | $ 4,912,950 | $ 49,036 | $ 1.003 |
| 2026-05-22 | $ 4,878,482 | $ 6,717.70 | $ 0.997224 |
| 2026-05-21 | $ 4,897,462 | $ 9,012.12 | $ 0.994932 |
| 2026-05-20 | $ 4,946,545 | $ 3,738.00 | $ 0.998574 |
| 2026-05-19 | $ 4,930,253 | $ 42,422 | $ 1.005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
