Dolomite 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 14,073,956 | $ 5,688,021 | N/A |
| 2026-09-21 | $ 13,228,112 | $ 3,515,797 | $ 0.02752300 |
| 2026-09-20 | $ 13,381,847 | $ 2,324,183 | $ 0.02586887 |
| 2026-09-19 | $ 13,124,259 | $ 3,572,846 | $ 0.02617968 |
| 2026-09-18 | $ 12,499,160 | $ 3,320,819 | $ 0.02567571 |
| 2026-09-17 | $ 12,061,233 | $ 3,384,507 | $ 0.02445288 |
| 2026-09-16 | $ 11,982,899 | $ 3,341,267 | $ 0.02359656 |
| 2026-09-15 | $ 12,299,987 | $ 3,293,277 | $ 0.02344330 |
| 2026-09-14 | $ 12,295,968 | $ 3,367,736 | $ 0.02408040 |
| 2026-09-13 | $ 12,652,350 | $ 3,374,286 | $ 0.02407253 |
| 2026-09-12 | $ 12,418,509 | $ 3,608,336 | $ 0.02477035 |
| 2026-09-11 | $ 12,242,024 | $ 3,134,929 | $ 0.02431255 |
| 2026-09-10 | $ 12,880,069 | $ 3,274,648 | $ 0.02396742 |
| 2026-09-09 | $ 13,758,961 | $ 2,711,775 | $ 0.02521658 |
| 2026-09-08 | $ 13,754,245 | $ 4,080,870 | $ 0.02694061 |
| 2026-09-07 | $ 13,954,441 | $ 4,450,361 | $ 0.02693137 |
| 2026-09-06 | $ 13,863,072 | $ 2,926,431 | $ 0.02732411 |
| 2026-09-05 | $ 13,882,078 | $ 5,344,751 | $ 0.02714519 |
| 2026-09-04 | $ 13,547,842 | $ 4,457,150 | $ 0.02718289 |
| 2026-09-03 | $ 12,953,363 | $ 4,453,742 | $ 0.02652865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
