Dolphin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 25,476,616 | $ 437,826 | N/A |
| 2026-09-29 | $ 25,541,267 | $ 589,793 | $ 0.306885 |
| 2026-09-28 | $ 28,112,270 | $ 391,566 | $ 0.307556 |
| 2026-09-27 | $ 28,240,919 | $ 557,252 | $ 0.338474 |
| 2026-09-26 | $ 27,559,617 | $ 980,891 | $ 0.340023 |
| 2026-09-25 | $ 26,630,235 | $ 479,919 | $ 0.331820 |
| 2026-09-24 | $ 28,179,106 | $ 1,079,557 | $ 0.320631 |
| 2026-09-23 | $ 31,083,795 | $ 1,312,538 | $ 0.339279 |
| 2026-09-22 | $ 32,380,110 | $ 1,719,453 | $ 0.374584 |
| 2026-09-21 | $ 29,968,846 | $ 1,135,857 | $ 0.390136 |
| 2026-09-20 | $ 26,055,466 | $ 1,060,627 | $ 0.361074 |
| 2026-09-19 | $ 26,235,383 | $ 1,029,484 | $ 0.313511 |
| 2026-09-18 | $ 24,330,068 | $ 1,060,113 | $ 0.315464 |
| 2026-09-17 | $ 21,464,494 | $ 1,204,130 | $ 0.292554 |
| 2026-09-16 | $ 23,597,344 | $ 1,245,534 | $ 0.258021 |
| 2026-09-15 | $ 25,449,020 | $ 821,357 | $ 0.283434 |
| 2026-09-14 | $ 25,298,464 | $ 1,207,866 | $ 0.305368 |
| 2026-09-13 | $ 24,511,178 | $ 1,426,279 | $ 0.303515 |
| 2026-09-12 | $ 25,275,347 | $ 654,141 | $ 0.294275 |
| 2026-09-11 | $ 27,756,208 | $ 1,694,231 | $ 0.303450 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
