Dolphin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,199.03 | $ 8.35 | N/A |
| 2026-04-20 | $ 5,057.81 | $ 18.14 | $ 0.00000521 |
| 2026-04-19 | $ 5,414.24 | $ 14.59 | $ 0.00000507 |
| 2026-04-18 | $ 5,408.42 | $ 14.57 | $ 0.00000543 |
| 2026-04-17 | $ 5,399.55 | $ 3.26 | $ 0.00000542 |
| 2026-04-16 | $ 5,399.55 | $ 3.26 | $ 0.00000541 |
| 2026-04-15 | $ 5,251.16 | $ 10.79 | $ 0.00000541 |
| 2026-04-14 | $ 5,052.43 | $ 21.20 | $ 0.00000526 |
| 2026-04-13 | $ 5,021.25 | $ 3.46 | $ 0.00000506 |
| 2026-04-12 | $ 5,162.38 | $ 3.56 | $ 0.00000503 |
| 2026-04-11 | $ 5,162.38 | $ 3.56 | $ 0.00000517 |
| 2026-04-10 | $ 5,013.51 | $ 3.96 | $ 0.00000517 |
| 2026-04-09 | $ 5,036.44 | $ 3.98 | $ 0.00000502 |
| 2026-04-08 | $ 5,219.26 | $ 10.39 | $ 0.00000505 |
| 2026-04-07 | $ 5,054.71 | $ 19.70 | $ 0.00000523 |
| 2026-04-06 | $ 4,993.45 | $ 5.15 | $ 0.00000506 |
| 2026-04-05 | $ 5,052.49 | $ 75.32 | $ 0.00000500 |
| 2026-04-04 | $ 4,977.62 | $ 24.77 | $ 0.00000506 |
| 2026-04-03 | $ 4,927.63 | $ 14.69 | $ 0.00000499 |
| 2026-04-02 | $ 4,927.63 | $ 14.69 | $ 0.00000494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
