DOLZ.io 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 6,075,455 | $ 3,375.83 | N/A |
| 2026-06-05 | $ 6,091,523 | $ 1,671.06 | $ 0.00877553 |
| 2026-06-04 | $ 6,019,441 | $ 9,095.78 | $ 0.00879866 |
| 2026-06-03 | $ 6,320,878 | $ 8,335.64 | $ 0.00869462 |
| 2026-06-02 | $ 6,328,998 | $ 1,815.99 | $ 0.00913014 |
| 2026-06-01 | $ 6,341,033 | $ 993.02 | $ 0.00914178 |
| 2026-05-31 | $ 6,269,908 | $ 5,404.29 | $ 0.00915918 |
| 2026-05-30 | $ 6,211,649 | $ 25,194 | $ 0.00905645 |
| 2026-05-29 | $ 6,052,509 | $ 2,398.36 | $ 0.00897230 |
| 2026-05-28 | $ 6,018,855 | $ 9,186.62 | $ 0.00874243 |
| 2026-05-27 | $ 5,993,290 | $ 2,423.19 | $ 0.00870352 |
| 2026-05-26 | $ 5,936,728 | $ 837.41 | $ 0.00865719 |
| 2026-05-25 | $ 5,936,100 | $ 1,243.29 | $ 0.00857565 |
| 2026-05-24 | $ 5,929,964 | $ 2,563.36 | $ 0.00857473 |
| 2026-05-23 | $ 5,940,803 | $ 2,335.25 | $ 0.00856572 |
| 2026-05-22 | $ 6,023,203 | $ 610.02 | $ 0.00858124 |
| 2026-05-21 | $ 5,989,988 | $ 9,504.51 | $ 0.00870032 |
| 2026-05-20 | $ 6,250,524 | $ 3,542.05 | $ 0.00865242 |
| 2026-05-19 | $ 6,066,545 | $ 1,607.17 | $ 0.00902883 |
| 2026-05-18 | $ 6,083,529 | $ 556.20 | $ 0.00876301 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
