DOLZ.io 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,458,285 | $ 3,684.85 | N/A |
| 2026-04-20 | $ 7,369,490 | $ 4,073.23 | $ 0.01077452 |
| 2026-04-19 | $ 7,322,777 | $ 2,258.72 | $ 0.01064777 |
| 2026-04-18 | $ 7,433,253 | $ 12,026.92 | $ 0.01057875 |
| 2026-04-17 | $ 7,414,892 | $ 3,961.20 | $ 0.01073845 |
| 2026-04-16 | $ 7,432,249 | $ 6,460.11 | $ 0.01071182 |
| 2026-04-15 | $ 7,250,331 | $ 3,980.91 | $ 0.01073681 |
| 2026-04-14 | $ 7,223,970 | $ 3,261.28 | $ 0.01047407 |
| 2026-04-13 | $ 7,314,653 | $ 2,862.03 | $ 0.01043592 |
| 2026-04-12 | $ 7,265,119 | $ 4,074.31 | $ 0.01056728 |
| 2026-04-11 | $ 7,403,626 | $ 3,812.92 | $ 0.01049545 |
| 2026-04-10 | $ 7,389,711 | $ 4,829.54 | $ 0.01069557 |
| 2026-04-09 | $ 7,586,431 | $ 11,482.07 | $ 0.01067550 |
| 2026-04-08 | $ 7,702,520 | $ 10,154.87 | $ 0.01095978 |
| 2026-04-07 | $ 7,494,226 | $ 7,093.38 | $ 0.01112733 |
| 2026-04-06 | $ 7,301,328 | $ 2,034.08 | $ 0.01082645 |
| 2026-04-05 | $ 7,342,554 | $ 2,008.41 | $ 0.01054768 |
| 2026-04-04 | $ 7,452,671 | $ 9,031.58 | $ 0.01060731 |
| 2026-04-03 | $ 7,352,741 | $ 6,148.42 | $ 0.01076691 |
| 2026-04-02 | $ 7,223,215 | $ 1,587.75 | $ 0.01062204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
