DOM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,974 | $ 63.64 | N/A |
| 2026-04-19 | $ 22,689 | $ 29.91 | $ 0.00002096 |
| 2026-04-18 | $ 22,831 | $ 30.06 | $ 0.00002270 |
| 2026-04-17 | $ 21,988 | $ 15.91 | $ 0.00002281 |
| 2026-04-16 | $ 21,988 | $ 15.91 | $ 0.00002199 |
| 2026-04-15 | $ 21,613 | $ 51.10 | $ 0.00002199 |
| 2026-04-14 | $ 22,147 | $ 35.82 | $ 0.00002161 |
| 2026-04-13 | $ 22,147 | $ 35.82 | $ 0.00002215 |
| 2026-04-11 | $ 21,221 | $ 127.51 | $ 0.00002215 |
| 2026-04-10 | $ 21,221 | $ 127.51 | $ 0.00002121 |
| 2026-04-09 | $ 20,864 | $ 125.44 | $ 0.00002121 |
| 2026-04-08 | $ 20,864 | $ 125.44 | $ 0.00002086 |
| 2026-04-06 | $ 19,193.39 | $ 3.46 | $ 0.00002086 |
| 2026-04-05 | $ 19,189.76 | $ 3.46 | $ 0.00001919 |
| 2026-04-04 | $ 19,038.51 | $ 3.51 | $ 0.00001919 |
| 2026-04-03 | $ 19,038.51 | $ 3.51 | $ 0.00001898 |
| 2026-04-02 | $ 19,768.60 | $ 21.54 | $ 0.00001898 |
| 2026-04-01 | $ 19,523.26 | $ 25.82 | $ 0.00001977 |
| 2026-03-31 | $ 18,437.65 | $ 161.22 | $ 0.00001952 |
| 2026-03-30 | $ 17,563.52 | $ 192.29 | $ 0.00001844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
