Dominion 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 36,620 | $ 1,955.84 | N/A |
| 2026-06-24 | $ 37,850 | $ 53.05 | $ 0.000000365790 |
| 2026-06-23 | $ 42,718 | $ 1,020.39 | $ 0.000000378452 |
| 2026-06-22 | $ 42,779 | $ 1,021.74 | $ 0.000000427222 |
| 2026-06-19 | $ 40,841 | $ 4.63 | $ 0.000000427786 |
| 2026-06-18 | $ 43,315 | $ 37.91 | $ 0.000000408220 |
| 2026-06-17 | $ 43,263 | $ 94.64 | $ 0.000000433119 |
| 2026-06-16 | $ 43,465 | $ 22.75 | $ 0.000000432967 |
| 2026-06-15 | $ 41,472 | $ 42.33 | $ 0.000000434651 |
| 2026-06-14 | $ 40,720 | $ 44.81 | $ 0.000000414719 |
| 2026-06-13 | $ 40,441 | $ 194.83 | $ 0.000000407216 |
| 2026-06-12 | $ 41,237 | $ 38.54 | $ 0.000000404407 |
| 2026-06-11 | $ 39,121 | $ 442.29 | $ 0.000000411638 |
| 2026-06-10 | $ 41,625 | $ 1.46 | $ 0.000000391545 |
| 2026-06-09 | $ 42,814 | $ 6.10 | $ 0.000000416246 |
| 2026-06-08 | $ 43,356 | $ 41.16 | $ 0.000000428134 |
| 2026-06-07 | $ 40,345 | $ 857.69 | $ 0.000000433556 |
| 2026-06-06 | $ 36,120 | $ 92.04 | $ 0.000000403386 |
| 2026-06-05 | $ 41,588 | $ 3.62 | $ 0.000000363159 |
| 2026-06-04 | $ 42,264 | $ 72.07 | $ 0.000000415880 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
