Don-key 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 8,321.69 | $ 3.66 | N/A |
| 2026-06-23 | $ 152,990 | $ 1.66 | $ 0.00012553 |
| 2026-06-22 | $ 152,761 | $ 3.95 | $ 0.00230696 |
| 2026-06-21 | $ 153,331 | $ 3.94 | $ 0.00230427 |
| 2026-06-20 | $ 150,628 | $ 1.31 | $ 0.00231349 |
| 2026-06-19 | $ 7,914.62 | $ 5.89 | $ 0.00227295 |
| 2026-06-18 | $ 7,907.27 | $ 1.92 | $ 0.00011939 |
| 2026-06-17 | $ 7,906.49 | $ 1.92 | $ 0.00011928 |
| 2026-06-16 | $ 7,945.94 | $ 4.85 | $ 0.00011926 |
| 2026-06-15 | $ 7,912.35 | $ 3.45 | $ 0.00011986 |
| 2026-06-14 | $ 7,912.35 | $ 3.45 | $ 0.00011935 |
| 2026-06-13 | $ 7,886.91 | $ 2.05 | $ 0.00011935 |
| 2026-06-12 | $ 7,887.26 | $ 39.58 | $ 0.00011897 |
| 2026-06-11 | $ 8,163.53 | $ 7.23 | $ 0.00011897 |
| 2026-06-10 | $ 153,962 | $ 1.038 | $ 0.00012314 |
| 2026-06-09 | $ 41,792 | $ 4.69 | $ 0.00232239 |
| 2026-06-08 | $ 42,262 | $ 4.70 | $ 0.00063041 |
| 2026-06-07 | $ 149,165 | $ 22.61 | $ 0.00063748 |
| 2026-06-06 | $ 9,980.17 | $ 140.38 | $ 0.00225003 |
| 2026-06-05 | $ 144,010 | $ 31.46 | $ 0.00015063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
