Don't buy this coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 14,443.24 | $ 119.57 | N/A |
| 2026-04-18 | $ 15,131.49 | $ 123.06 | $ 0.00001447 |
| 2026-04-17 | $ 15,490.35 | $ 107.44 | $ 0.00001516 |
| 2026-04-16 | $ 15,097.99 | $ 120.37 | $ 0.00001544 |
| 2026-04-15 | $ 14,990.43 | $ 119.49 | $ 0.00001512 |
| 2026-04-14 | $ 15,175.70 | $ 120.71 | $ 0.00001502 |
| 2026-04-13 | $ 15,175.70 | $ 120.71 | $ 0.00001517 |
| 2026-04-09 | $ 15,026.46 | $ 21.17 | $ 0.00001517 |
| 2026-04-08 | $ 15,277.86 | $ 21.52 | $ 0.00001505 |
| 2026-04-07 | $ 14,193.67 | $ 41.84 | $ 0.00001530 |
| 2026-04-06 | $ 14,642.11 | $ 16.32 | $ 0.00001431 |
| 2026-04-05 | $ 14,683.97 | $ 277.79 | $ 0.00001478 |
| 2026-04-04 | $ 14,605.50 | $ 276.31 | $ 0.00001471 |
| 2026-04-03 | $ 13,006.55 | $ 17.25 | $ 0.00001463 |
| 2026-04-02 | $ 13,375.34 | $ 17.75 | $ 0.00001303 |
| 2026-04-01 | $ 13,298.60 | $ 37.08 | $ 0.00001340 |
| 2026-03-31 | $ 13,298.60 | $ 37.08 | $ 0.00001333 |
| 2026-03-28 | $ 14,221.26 | $ 3.61 | $ 0.00001333 |
| 2026-03-27 | $ 14,271.94 | $ 3.61 | $ 0.00001427 |
| 2026-03-26 | $ 14,271.94 | $ 3.61 | $ 0.00001430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
