Donut 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-22 | $ 130,644 | $ 25,876 | N/A |
| 2026-08-21 | $ 120,416 | $ 25,012 | $ 0.00630678 |
| 2026-08-20 | $ 117,080 | $ 28,322 | $ 0.00581330 |
| 2026-08-19 | $ 99,652 | $ 24,660 | $ 0.00565248 |
| 2026-08-18 | $ 99,482 | $ 24,920 | $ 0.00481127 |
| 2026-08-17 | $ 97,590 | $ 24,489 | $ 0.00480326 |
| 2026-08-16 | $ 97,953 | $ 24,504 | $ 0.00471209 |
| 2026-08-15 | $ 97,956 | $ 25,114 | $ 0.00472985 |
| 2026-08-14 | $ 99,251 | $ 24,640 | $ 0.00473017 |
| 2026-08-13 | $ 99,822 | $ 24,543 | $ 0.00479292 |
| 2026-08-12 | $ 100,013 | $ 24,439 | $ 0.00482067 |
| 2026-08-11 | $ 99,530 | $ 23,891 | $ 0.00483012 |
| 2026-08-10 | $ 101,579 | $ 24,218 | $ 0.00480699 |
| 2026-08-09 | $ 101,841 | $ 24,285 | $ 0.00490612 |
| 2026-08-08 | $ 101,700 | $ 24,610 | $ 0.00491899 |
| 2026-08-07 | $ 101,218 | $ 24,254 | $ 0.00491242 |
| 2026-08-06 | $ 101,558 | $ 25,506 | $ 0.00488932 |
| 2026-08-05 | $ 99,584 | $ 25,059 | $ 0.00490596 |
| 2026-08-04 | $ 99,083 | $ 24,895 | $ 0.00481080 |
| 2026-08-03 | $ 100,541 | $ 25,066 | $ 0.00478693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
