Donut 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 217,149 | $ 55,153 | N/A |
| 2026-04-19 | $ 226,814 | $ 55,633 | $ 0.01073237 |
| 2026-04-18 | $ 233,351 | $ 56,943 | $ 0.01121605 |
| 2026-04-17 | $ 227,790 | $ 56,737 | $ 0.01154546 |
| 2026-04-16 | $ 229,979 | $ 56,647 | $ 0.01127630 |
| 2026-04-15 | $ 226,575 | $ 57,844 | $ 0.01139074 |
| 2026-04-14 | $ 234,379 | $ 56,680 | $ 0.01122812 |
| 2026-04-13 | $ 216,317 | $ 54,358 | $ 0.01162107 |
| 2026-04-12 | $ 226,333 | $ 56,145 | $ 0.01074216 |
| 2026-04-11 | $ 223,071 | $ 55,534 | $ 0.01122886 |
| 2026-04-10 | $ 219,492 | $ 55,337 | $ 0.01107755 |
| 2026-04-09 | $ 220,698 | $ 57,602 | $ 0.01090630 |
| 2026-04-08 | $ 221,074 | $ 56,229 | $ 0.01097215 |
| 2026-04-07 | $ 207,491 | $ 54,132 | $ 0.01099681 |
| 2026-04-06 | $ 211,066 | $ 52,245 | $ 0.01032683 |
| 2026-04-05 | $ 206,694 | $ 53,722 | $ 0.01044445 |
| 2026-04-04 | $ 206,738 | $ 53,347 | $ 0.01030904 |
| 2026-04-03 | $ 208,167 | $ 54,019 | $ 0.01032244 |
| 2026-04-02 | $ 218,025 | $ 51,118 | $ 0.01040314 |
| 2026-04-01 | $ 212,776 | $ 40,650 | $ 0.01090910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
