Doodles 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 12,589,822 | $ 3,838,107 | N/A |
| 2026-11-08 | $ 13,651,383 | $ 4,091,119 | $ 0.00161408 |
| 2026-11-07 | $ 13,487,704 | $ 10,529,610 | $ 0.00175018 |
| 2026-11-06 | $ 12,823,447 | $ 5,169,246 | $ 0.00172919 |
| 2026-11-05 | $ 14,075,642 | $ 6,399,156 | $ 0.00164403 |
| 2026-11-04 | $ 13,534,361 | $ 3,257,378 | $ 0.00180457 |
| 2026-11-03 | $ 14,275,686 | $ 6,941,579 | $ 0.00173517 |
| 2026-11-02 | $ 15,331,057 | $ 14,202,964 | $ 0.00183022 |
| 2026-11-01 | $ 15,186,119 | $ 9,951,767 | $ 0.00196552 |
| 2026-10-31 | $ 15,622,993 | $ 20,177,250 | $ 0.00194694 |
| 2026-10-30 | $ 14,182,395 | $ 11,308,134 | $ 0.00200295 |
| 2026-10-29 | $ 14,905,355 | $ 47,547,329 | $ 0.00181826 |
| 2026-10-28 | $ 16,359,871 | $ 122,543,198 | $ 0.00191094 |
| 2026-10-27 | $ 15,322,124 | $ 171,859,366 | $ 0.00209742 |
| 2026-10-26 | $ 10,954,962 | $ 9,868,358 | $ 0.00196437 |
| 2026-10-25 | $ 11,801,665 | $ 9,936,137 | $ 0.00140448 |
| 2026-10-24 | $ 12,741,382 | $ 16,168,700 | $ 0.00151303 |
| 2026-10-23 | $ 16,332,023 | $ 63,764,194 | $ 0.00163351 |
| 2026-10-22 | $ 17,939,418 | $ 223,777,919 | $ 0.00209385 |
| 2026-10-21 | $ 19,148,416 | $ 94,495,733 | $ 0.00229993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
