Doodles 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 11,972,433 | $ 8,436,532 | N/A |
| 2026-09-15 | $ 12,956,540 | $ 8,924,555 | $ 0.00153493 |
| 2026-09-14 | $ 13,008,704 | $ 7,388,450 | $ 0.00166109 |
| 2026-09-13 | $ 13,524,758 | $ 6,986,105 | $ 0.00166778 |
| 2026-09-12 | $ 12,697,907 | $ 7,816,601 | $ 0.00173394 |
| 2026-09-11 | $ 12,445,129 | $ 8,857,818 | $ 0.00162794 |
| 2026-09-10 | $ 12,907,690 | $ 9,346,416 | $ 0.00159553 |
| 2026-09-09 | $ 14,059,943 | $ 15,544,671 | $ 0.00165483 |
| 2026-09-08 | $ 14,377,405 | $ 32,226,901 | $ 0.00180256 |
| 2026-09-07 | $ 14,897,352 | $ 20,993,735 | $ 0.00184326 |
| 2026-09-06 | $ 11,446,394 | $ 9,726,694 | $ 0.00190992 |
| 2026-09-05 | $ 10,696,020 | $ 7,174,927 | $ 0.00146749 |
| 2026-09-04 | $ 10,602,346 | $ 7,354,963 | $ 0.00137128 |
| 2026-09-03 | $ 10,361,497 | $ 7,757,319 | $ 0.00135928 |
| 2026-09-02 | $ 10,380,774 | $ 8,062,265 | $ 0.00132840 |
| 2026-09-01 | $ 10,341,918 | $ 6,631,941 | $ 0.00133087 |
| 2026-08-31 | $ 10,186,538 | $ 6,411,423 | $ 0.00132589 |
| 2026-08-30 | $ 10,428,120 | $ 5,762,400 | $ 0.00130597 |
| 2026-08-29 | $ 10,420,532 | $ 6,968,018 | $ 0.00133694 |
| 2026-08-28 | $ 10,744,410 | $ 7,649,860 | $ 0.00133597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
