Doodles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 14,059,997 | $ 8,663,754 | N/A |
| 2026-06-04 | $ 15,160,272 | $ 8,803,883 | $ 0.00180256 |
| 2026-06-03 | $ 15,436,131 | $ 7,691,230 | $ 0.00194317 |
| 2026-06-02 | $ 17,185,700 | $ 9,064,008 | $ 0.00197900 |
| 2026-06-01 | $ 17,150,829 | $ 7,759,948 | $ 0.00220300 |
| 2026-05-31 | $ 17,214,301 | $ 7,473,759 | $ 0.00219892 |
| 2026-05-30 | $ 17,472,415 | $ 7,928,825 | $ 0.00220720 |
| 2026-05-29 | $ 17,366,663 | $ 7,666,692 | $ 0.00224016 |
| 2026-05-28 | $ 18,254,210 | $ 7,984,664 | $ 0.00222645 |
| 2026-05-27 | $ 18,989,543 | $ 8,357,223 | $ 0.00234034 |
| 2026-05-26 | $ 20,160,986 | $ 7,436,846 | $ 0.00243444 |
| 2026-05-25 | $ 20,207,716 | $ 7,277,543 | $ 0.00258486 |
| 2026-05-24 | $ 20,907,007 | $ 8,321,207 | $ 0.00258923 |
| 2026-05-23 | $ 20,130,758 | $ 8,659,021 | $ 0.00268032 |
| 2026-05-22 | $ 21,143,623 | $ 9,018,349 | $ 0.00258203 |
| 2026-05-21 | $ 20,862,285 | $ 7,919,495 | $ 0.00271072 |
| 2026-05-20 | $ 20,675,429 | $ 8,154,940 | $ 0.00267651 |
| 2026-05-19 | $ 21,472,178 | $ 10,814,295 | $ 0.00264747 |
| 2026-05-18 | $ 21,152,297 | $ 9,308,489 | $ 0.00275254 |
| 2026-05-17 | $ 22,232,526 | $ 11,749,658 | $ 0.00272421 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
