DoorDash (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 736,961 | $ 295.00 | N/A |
| 2026-06-06 | $ 737,107 | $ 295.06 | $ 155.59 |
| 2026-06-05 | $ 755,448 | $ 17.71 | $ 155.62 |
| 2026-06-04 | $ 726,322 | $ 36.98 | $ 159.43 |
| 2026-06-03 | $ 741,060 | $ 487.26 | $ 153.28 |
| 2026-06-02 | $ 740,737 | $ 487.26 | $ 156.32 |
| 2026-05-31 | $ 754,648 | $ 118.26 | $ 156.32 |
| 2026-05-30 | $ 754,556 | $ 118.25 | $ 159.36 |
| 2026-05-29 | $ 742,868 | $ 243.26 | $ 159.34 |
| 2026-05-28 | $ 749,249 | $ 512.72 | $ 156.89 |
| 2026-05-27 | $ 728,085 | $ 477.72 | $ 158.24 |
| 2026-05-26 | $ 728,085 | $ 477.72 | $ 153.92 |
| 2026-05-24 | $ 753,408 | $ 24.30 | $ 153.92 |
| 2026-05-23 | $ 753,414 | $ 1,019.63 | $ 159.02 |
| 2026-05-22 | $ 748,955 | $ 40.34 | $ 159.02 |
| 2026-05-21 | $ 749,374 | $ 909.53 | $ 158.28 |
| 2026-05-20 | $ 739,683 | $ 48.21 | $ 158.37 |
| 2026-05-19 | $ 770,037 | $ 250.13 | $ 156.34 |
| 2026-05-18 | $ 770,037 | $ 250.13 | $ 162.63 |
| 2026-05-17 | $ 751,710 | $ 25.38 | $ 162.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
