Doppel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 196,163 | $ 24,282 | N/A |
| 2026-04-20 | $ 242,911 | $ 16,271.28 | $ 0.00000203 |
| 2026-04-19 | $ 254,361 | $ 32,742 | $ 0.00000252 |
| 2026-04-18 | $ 267,794 | $ 25,043 | $ 0.00000263 |
| 2026-04-17 | $ 251,755 | $ 56,298 | $ 0.00000277 |
| 2026-04-16 | $ 249,064 | $ 12,601.79 | $ 0.00000260 |
| 2026-04-15 | $ 266,862 | $ 54,633 | $ 0.00000258 |
| 2026-04-14 | $ 289,460 | $ 37,105 | $ 0.00000276 |
| 2026-04-13 | $ 274,976 | $ 116,032 | $ 0.00000299 |
| 2026-04-12 | $ 348,957 | $ 38,272 | $ 0.00000285 |
| 2026-04-11 | $ 399,598 | $ 45,392 | $ 0.00000361 |
| 2026-04-10 | $ 386,750 | $ 42,363 | $ 0.00000405 |
| 2026-04-09 | $ 314,707 | $ 31,136 | $ 0.00000400 |
| 2026-04-08 | $ 339,001 | $ 29,504 | $ 0.00000326 |
| 2026-04-07 | $ 355,348 | $ 14,098.06 | $ 0.00000351 |
| 2026-04-06 | $ 362,252 | $ 5,779.02 | $ 0.00000368 |
| 2026-04-05 | $ 350,391 | $ 20,459 | $ 0.00000375 |
| 2026-04-04 | $ 353,876 | $ 30,493 | $ 0.00000363 |
| 2026-04-03 | $ 357,794 | $ 36,135 | $ 0.00000366 |
| 2026-04-02 | $ 386,736 | $ 76,478 | $ 0.00000370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
