Dor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 618,162 | $ 179,522 | N/A |
| 2026-04-19 | $ 633,694 | $ 165,049 | $ 0.00182786 |
| 2026-04-18 | $ 644,358 | $ 185,065 | $ 0.00187085 |
| 2026-04-17 | $ 633,666 | $ 192,569 | $ 0.00190291 |
| 2026-04-16 | $ 634,038 | $ 167,364 | $ 0.00187371 |
| 2026-04-15 | $ 628,933 | $ 178,868 | $ 0.00187627 |
| 2026-04-14 | $ 638,605 | $ 178,025 | $ 0.00186072 |
| 2026-04-13 | $ 605,514 | $ 175,899 | $ 0.00188744 |
| 2026-04-12 | $ 620,035 | $ 184,134 | $ 0.00179064 |
| 2026-04-11 | $ 613,791 | $ 196,270 | $ 0.00183386 |
| 2026-04-10 | $ 603,370 | $ 144,304 | $ 0.00181494 |
| 2026-04-09 | $ 604,934 | $ 154,446 | $ 0.00178284 |
| 2026-04-08 | $ 617,037 | $ 195,240 | $ 0.00178966 |
| 2026-04-07 | $ 591,323 | $ 188,143 | $ 0.00182521 |
| 2026-04-06 | $ 594,542 | $ 181,625 | $ 0.00174874 |
| 2026-04-05 | $ 583,321 | $ 175,709 | $ 0.00175802 |
| 2026-04-04 | $ 583,240 | $ 195,568 | $ 0.00172484 |
| 2026-04-03 | $ 582,065 | $ 188,375 | $ 0.00172504 |
| 2026-04-02 | $ 596,787 | $ 169,505 | $ 0.00172065 |
| 2026-04-01 | $ 592,136 | $ 222,105 | $ 0.00176422 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
