DORA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 17,990,397 | $ 54,576 | N/A |
| 2026-04-20 | $ 18,582,972 | $ 62,563 | $ 0.01799044 |
| 2026-04-19 | $ 17,448,165 | $ 55,464 | $ 0.01858240 |
| 2026-04-18 | $ 16,940,895 | $ 53,759 | $ 0.01744749 |
| 2026-04-17 | $ 16,292,507 | $ 47,244 | $ 0.01694074 |
| 2026-04-16 | $ 16,264,330 | $ 48,052 | $ 0.01629259 |
| 2026-04-15 | $ 16,455,162 | $ 44,752 | $ 0.01631241 |
| 2026-04-14 | $ 16,454,501 | $ 46,713 | $ 0.01645515 |
| 2026-04-13 | $ 16,481,686 | $ 46,995 | $ 0.01645428 |
| 2026-04-12 | $ 16,434,169 | $ 46,346 | $ 0.01649133 |
| 2026-04-11 | $ 16,413,231 | $ 46,537 | $ 0.01643412 |
| 2026-04-10 | $ 16,419,792 | $ 43,382 | $ 0.01641323 |
| 2026-04-09 | $ 16,349,155 | $ 45,648 | $ 0.01641987 |
| 2026-04-08 | $ 16,376,771 | $ 44,646 | $ 0.01634918 |
| 2026-04-07 | $ 16,378,683 | $ 42,883 | $ 0.01637677 |
| 2026-04-06 | $ 16,413,514 | $ 45,786 | $ 0.01637868 |
| 2026-04-05 | $ 16,397,821 | $ 45,402 | $ 0.01641349 |
| 2026-04-04 | $ 16,398,092 | $ 43,861 | $ 0.01639782 |
| 2026-04-03 | $ 16,348,504 | $ 43,341 | $ 0.01639809 |
| 2026-04-02 | $ 16,328,199 | $ 35,524 | $ 0.01634850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
