DORA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 2,825,897 | $ 4,396.04 | N/A |
| 2026-10-14 | $ 3,068,860 | $ 18,320.90 | $ 0.00282590 |
| 2026-10-13 | $ 3,056,695 | $ 14,638.28 | $ 0.00306886 |
| 2026-10-12 | $ 3,438,440 | $ 100,730 | $ 0.00305669 |
| 2026-10-11 | $ 2,752,348 | $ 26,486 | $ 0.00343844 |
| 2026-10-10 | $ 2,585,678 | $ 14,058.72 | $ 0.00275235 |
| 2026-10-09 | $ 2,931,617 | $ 36,119 | $ 0.00258568 |
| 2026-10-08 | $ 2,833,680 | $ 55,726 | $ 0.00293162 |
| 2026-10-07 | $ 2,562,814 | $ 21,767 | $ 0.00283368 |
| 2026-10-06 | $ 2,682,858 | $ 82,608 | $ 0.00256281 |
| 2026-10-05 | $ 2,424,962 | $ 24,141 | $ 0.00268286 |
| 2026-10-04 | $ 2,415,028 | $ 28,770 | $ 0.00242496 |
| 2026-10-03 | $ 2,485,227 | $ 30,569 | $ 0.00241503 |
| 2026-10-02 | $ 2,581,023 | $ 102,105 | $ 0.00248523 |
| 2026-10-01 | $ 3,049,885 | $ 166,272 | $ 0.00258102 |
| 2026-09-30 | $ 2,218,401 | $ 1,050.78 | $ 0.00304988 |
| 2026-09-29 | $ 2,223,988 | $ 1,947.31 | $ 0.00221840 |
| 2026-09-28 | $ 2,216,572 | $ 4,545.63 | $ 0.00222399 |
| 2026-09-27 | $ 2,279,996 | $ 4,762.97 | $ 0.00221657 |
| 2026-09-26 | $ 2,208,419 | $ 2,529.38 | $ 0.00228000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
