DORA AI by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 73,353 | $ 897.21 | N/A |
| 2026-06-24 | $ 83,366 | $ 119.44 | $ 0.00008598 |
| 2026-06-23 | $ 82,881 | $ 23.64 | $ 0.00009756 |
| 2026-06-22 | $ 82,881 | $ 23.64 | $ 0.00009700 |
| 2026-06-21 | $ 86,435 | $ 1.75 | $ 0.00009700 |
| 2026-06-20 | $ 86,578 | $ 1.014 | $ 0.00010116 |
| 2026-06-19 | $ 86,921 | $ 1.10 | $ 0.00010137 |
| 2026-06-18 | $ 87,186 | $ 6.79 | $ 0.00010173 |
| 2026-06-17 | $ 89,235 | $ 23.46 | $ 0.00010204 |
| 2026-06-16 | $ 90,144 | $ 392.69 | $ 0.00010444 |
| 2026-06-15 | $ 95,557 | $ 82.00 | $ 0.00010547 |
| 2026-06-14 | $ 94,392 | $ 85.14 | $ 0.00011184 |
| 2026-06-13 | $ 89,971 | $ 609.31 | $ 0.00011048 |
| 2026-06-12 | $ 88,776 | $ 220.45 | $ 0.00010534 |
| 2026-06-11 | $ 79,734 | $ 30.39 | $ 0.00010390 |
| 2026-06-10 | $ 83,343 | $ 216.23 | $ 0.00009340 |
| 2026-06-09 | $ 84,143 | $ 120.13 | $ 0.00009758 |
| 2026-06-08 | $ 83,047 | $ 32.05 | $ 0.00009848 |
| 2026-06-07 | $ 79,046 | $ 91.03 | $ 0.00009682 |
| 2026-06-06 | $ 81,189 | $ 69.11 | $ 0.00009250 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
