Dora Factory 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 3,709,033 | $ 277.27 | N/A |
| 2026-10-31 | $ 3,788,666 | $ 402.54 | $ 0.00370903 |
| 2026-10-30 | $ 2,522,405 | $ 23.18 | $ 0.00378867 |
| 2026-10-29 | $ 2,769,727 | $ 77.84 | $ 0.00252240 |
| 2026-10-28 | $ 2,780,908 | $ 544.77 | $ 0.00276973 |
| 2026-10-27 | $ 2,603,827 | $ 227.37 | $ 0.00278091 |
| 2026-10-26 | $ 2,327,974 | $ 88.46 | $ 0.00260383 |
| 2026-10-25 | $ 2,282,597 | $ 706.81 | $ 0.00232797 |
| 2026-10-24 | $ 2,183,310 | $ 146.00 | $ 0.00228260 |
| 2026-10-23 | $ 2,318,955 | $ 551.31 | $ 0.00218331 |
| 2026-10-22 | $ 2,160,810 | $ 423.49 | $ 0.00231895 |
| 2026-10-21 | $ 1,599,805 | $ 3,292.00 | $ 0.00216081 |
| 2026-10-20 | $ 2,129,376 | $ 376.29 | $ 0.00159980 |
| 2026-10-19 | $ 2,127,295 | $ 410.90 | $ 0.00212938 |
| 2026-10-18 | $ 2,589,762 | $ 698.99 | $ 0.00212729 |
| 2026-10-17 | $ 2,156,904 | $ 1,851.81 | $ 0.00258976 |
| 2026-10-16 | $ 1,598,490 | $ 1,533.45 | $ 0.00215690 |
| 2026-10-15 | $ 1,738,440 | $ 17,468.14 | $ 0.00159849 |
| 2026-10-14 | $ 2,844,232 | $ 2,535.00 | $ 0.00173844 |
| 2026-10-13 | $ 3,401,800 | $ 1,314.73 | $ 0.00284423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
