Dora Factory 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,000,092 | $ 170,278 | N/A |
| 2026-06-06 | $ 5,096,059 | $ 322,638 | $ 0.00499910 |
| 2026-06-05 | $ 4,827,496 | $ 42,085 | $ 0.00509656 |
| 2026-06-04 | $ 5,013,708 | $ 22,883 | $ 0.00482707 |
| 2026-06-03 | $ 4,975,817 | $ 10,395.12 | $ 0.00501371 |
| 2026-06-02 | $ 5,203,086 | $ 10,918.27 | $ 0.00497631 |
| 2026-06-01 | $ 5,172,124 | $ 7,563.80 | $ 0.00520309 |
| 2026-05-31 | $ 5,178,624 | $ 27,081 | $ 0.00517212 |
| 2026-05-30 | $ 5,192,736 | $ 22,506 | $ 0.00517862 |
| 2026-05-29 | $ 5,144,226 | $ 48,510 | $ 0.00519274 |
| 2026-05-28 | $ 5,192,798 | $ 26,628 | $ 0.00514423 |
| 2026-05-27 | $ 5,343,672 | $ 28,912 | $ 0.00519280 |
| 2026-05-26 | $ 5,556,096 | $ 53,169 | $ 0.00534367 |
| 2026-05-25 | $ 5,524,368 | $ 114,518 | $ 0.00555610 |
| 2026-05-24 | $ 5,419,262 | $ 69,501 | $ 0.00552437 |
| 2026-05-23 | $ 5,379,112 | $ 374,629 | $ 0.00541926 |
| 2026-05-22 | $ 5,252,481 | $ 34,494 | $ 0.00543394 |
| 2026-05-21 | $ 5,291,898 | $ 33,040 | $ 0.00521528 |
| 2026-05-20 | $ 5,332,332 | $ 42,513 | $ 0.00529190 |
| 2026-05-19 | $ 5,509,863 | $ 69,810 | $ 0.00532741 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
