Dora Factory 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 2,407,602 | $ 7,842.51 | N/A |
| 2026-09-15 | $ 2,460,547 | $ 16,155.87 | $ 0.00240760 |
| 2026-09-14 | $ 2,566,065 | $ 14,940.64 | $ 0.00246055 |
| 2026-09-13 | $ 2,451,561 | $ 63,927 | $ 0.00256607 |
| 2026-09-12 | $ 2,426,394 | $ 55,018 | $ 0.00245156 |
| 2026-09-11 | $ 2,393,122 | $ 33,063 | $ 0.00242639 |
| 2026-09-10 | $ 2,494,828 | $ 19,872.55 | $ 0.00239312 |
| 2026-09-09 | $ 2,561,777 | $ 32,406 | $ 0.00249483 |
| 2026-09-08 | $ 2,581,717 | $ 25,509 | $ 0.00256178 |
| 2026-09-07 | $ 2,494,821 | $ 15,695.60 | $ 0.00258172 |
| 2026-09-06 | $ 2,479,602 | $ 11,029.82 | $ 0.00249482 |
| 2026-09-05 | $ 2,450,374 | $ 8,497.64 | $ 0.00247960 |
| 2026-09-04 | $ 2,437,772 | $ 11,051.24 | $ 0.00245037 |
| 2026-09-03 | $ 2,421,891 | $ 7,145.01 | $ 0.00243777 |
| 2026-09-02 | $ 2,423,973 | $ 14,705.79 | $ 0.00242189 |
| 2026-09-01 | $ 2,452,408 | $ 8,607.00 | $ 0.00242397 |
| 2026-08-31 | $ 2,429,718 | $ 18,885.30 | $ 0.00245241 |
| 2026-08-30 | $ 2,464,761 | $ 5,447.50 | $ 0.00242972 |
| 2026-08-29 | $ 2,391,854 | $ 15,068.26 | $ 0.00246476 |
| 2026-08-28 | $ 2,518,496 | $ 14,585.41 | $ 0.00239185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
